S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,926.53 2,945.84 2,926.53 2,942.05 225.8K
09:31 2,939.99 2,944.25 2,937.38 2,944.25 52.1K
09:32 2,945.51 2,945.59 2,939.54 2,940.08 32.6K
09:33 2,939.76 2,941.40 2,938.47 2,941.40 19.0K
09:34 2,945.68 2,946.67 2,945.35 2,945.46 18.5K
09:35 2,944.14 2,944.14 2,938.87 2,938.87 32.9K
09:36 2,939.36 2,940.41 2,938.63 2,938.63 37.5K
09:37 2,942.91 2,942.91 2,939.25 2,939.25 20.1K
09:38 2,941.79 2,943.84 2,940.78 2,942.29 36.0K
09:39 2,943.43 2,943.43 2,943.17 2,943.17 24.2K
09:40 2,942.76 2,945.93 2,942.76 2,945.93 64.9K
09:41 2,943.25 2,944.71 2,943.25 2,944.71 19.2K
09:42 2,942.30 2,946.69 2,942.30 2,946.15 35.1K
09:43 2,944.95 2,945.16 2,943.97 2,945.16 4.7K
09:44 2,943.97 2,947.48 2,943.97 2,944.99 26.3K
09:45 2,947.32 2,947.32 2,943.95 2,943.95 25.4K
09:46 2,943.95 2,944.67 2,943.95 2,944.61 15.7K
09:47 2,944.88 2,947.18 2,944.88 2,947.18 22.9K
09:48 2,947.81 2,947.81 2,945.88 2,947.13 65.8K
09:49 2,949.02 2,953.01 2,949.02 2,953.01 77.8K
09:50 2,953.01 2,955.86 2,953.01 2,954.75 13.7K
09:51 2,954.75 2,954.75 2,951.45 2,951.45 23.7K
09:52 2,951.45 2,955.14 2,951.15 2,951.15 41.2K
09:53 2,951.15 2,951.15 2,949.24 2,950.32 8.7K
09:54 2,949.89 2,951.23 2,949.89 2,950.69 33.1K
09:55 2,949.90 2,949.90 2,948.69 2,948.69 9.5K
09:56 2,946.86 2,946.86 2,944.95 2,944.95 31.7K
09:57 2,943.41 2,943.41 2,942.00 2,943.41 27.5K
09:58 2,945.16 2,945.34 2,944.42 2,944.69 17.4K
09:59 2,944.15 2,945.49 2,944.15 2,945.49 23.1K
10:00 2,947.66 2,948.08 2,947.20 2,947.55 12.8K
10:01 2,947.25 2,947.25 2,945.14 2,945.14 18.2K
10:02 2,945.27 2,947.90 2,944.96 2,947.90 10.3K
10:03 2,947.30 2,948.16 2,947.17 2,947.17 12.4K
10:04 2,947.11 2,948.37 2,947.03 2,948.37 9.4K
10:05 2,948.69 2,949.27 2,948.67 2,948.67 15.7K
10:06 2,948.99 2,950.89 2,948.99 2,950.89 9.9K
10:07 2,949.51 2,949.98 2,949.51 2,949.54 14.0K
10:08 2,949.54 2,949.57 2,949.37 2,949.57 13.9K
10:09 2,950.57 2,950.78 2,950.39 2,950.78 16.0K
10:10 2,949.72 2,950.10 2,949.72 2,950.10 18.8K
10:11 2,949.37 2,949.46 2,949.37 2,949.46 14.1K
10:12 2,949.46 2,950.33 2,949.46 2,949.94 18.4K
10:13 2,949.26 2,949.26 2,948.58 2,949.17 19.4K
10:14 2,947.40 2,947.40 2,944.17 2,944.17 26.5K
10:15 2,943.73 2,944.50 2,943.73 2,944.50 18.9K
10:16 2,944.80 2,948.13 2,944.80 2,948.13 45.4K
10:17 2,948.84 2,950.83 2,948.84 2,950.83 34.9K
10:18 2,951.12 2,951.28 2,949.91 2,949.91 7.7K
10:19 2,948.93 2,948.98 2,946.66 2,946.66 11.5K
10:20 2,946.08 2,947.96 2,946.08 2,947.96 13.3K
10:21 2,947.69 2,947.75 2,947.56 2,947.56 7.2K
10:22 2,948.76 2,948.76 2,947.04 2,947.23 16.9K
10:23 2,947.23 2,947.29 2,943.87 2,943.87 16.3K
10:24 2,944.20 2,946.37 2,944.20 2,946.37 15.0K
10:25 2,946.37 2,946.37 2,945.19 2,945.19 15.6K
10:26 2,945.13 2,946.38 2,945.13 2,946.38 10.1K
10:27 2,946.38 2,948.45 2,946.38 2,948.45 5.7K
10:28 2,948.45 2,948.89 2,948.06 2,948.89 2.5K
10:29 2,949.84 2,950.40 2,949.84 2,950.40 48.1K
10:30 2,950.73 2,951.93 2,950.73 2,951.93 131.7K
10:31 2,951.79 2,952.27 2,951.36 2,952.27 21.6K
10:32 2,952.05 2,952.05 2,950.42 2,951.68 12.0K
10:33 2,951.51 2,953.12 2,951.51 2,953.12 13.7K
10:34 2,953.09 2,953.09 2,952.42 2,952.75 12.7K
10:35 2,951.46 2,951.46 2,949.47 2,949.47 9.3K
10:36 2,949.14 2,949.14 2,948.95 2,949.02 12.1K
10:37 2,948.86 2,948.86 2,947.67 2,947.67 17.7K
10:38 2,947.67 2,948.16 2,946.30 2,948.16 24.4K
10:39 2,947.50 2,948.30 2,947.50 2,948.30 11.9K
10:40 2,949.20 2,950.76 2,949.20 2,950.76 26.9K
10:41 2,951.78 2,951.78 2,950.85 2,950.85 14.2K
10:42 2,950.03 2,951.04 2,949.71 2,951.04 9.7K
10:43 2,951.04 2,951.71 2,951.04 2,951.71 10.1K
10:44 2,950.65 2,954.15 2,950.65 2,954.15 34.0K
10:45 2,954.35 2,954.35 2,953.92 2,954.31 22.6K
10:46 2,955.50 2,955.50 2,953.46 2,953.46 33.6K
10:47 2,955.29 2,956.32 2,955.29 2,956.32 39.3K
10:48 2,956.22 2,956.93 2,955.89 2,956.91 30.9K
10:49 2,957.51 2,958.71 2,957.51 2,958.71 18.8K
10:50 2,959.50 2,959.50 2,956.76 2,956.76 31.7K
10:51 2,956.90 2,957.25 2,956.84 2,956.84 29.0K
10:52 2,956.84 2,956.84 2,955.72 2,955.72 6.5K
10:53 2,955.94 2,955.94 2,954.57 2,955.57 52.9K
10:54 2,955.23 2,955.23 2,952.06 2,952.06 18.1K
10:55 2,951.87 2,951.87 2,950.26 2,950.26 3.5K
10:56 2,949.94 2,949.94 2,948.72 2,948.79 19.4K
10:57 2,948.49 2,948.65 2,947.38 2,947.38 9.0K
10:58 2,947.38 2,947.38 2,944.37 2,944.37 20.1K
10:59 2,945.24 2,945.74 2,943.50 2,943.50 32.3K
11:00 2,943.50 2,943.84 2,943.50 2,943.84 16.5K
11:01 2,943.64 2,943.64 2,942.61 2,942.61 12.0K
11:02 2,942.86 2,942.86 2,942.40 2,942.59 29.6K
11:03 2,942.87 2,943.76 2,942.27 2,943.76 17.9K
11:04 2,943.76 2,944.89 2,943.28 2,944.89 26.2K
11:05 2,945.65 2,946.56 2,944.34 2,944.34 29.1K
11:06 2,944.23 2,944.85 2,944.23 2,944.85 20.8K
11:07 2,944.65 2,944.98 2,943.84 2,943.84 7.4K
11:08 2,943.84 2,943.84 2,943.61 2,943.61 17.2K
11:09 2,944.02 2,944.70 2,944.02 2,944.70 34.4K
11:10 2,944.76 2,944.76 2,944.21 2,944.55 9.8K
11:11 2,944.28 2,944.28 2,943.89 2,943.89 4.5K
11:12 2,943.38 2,943.38 2,941.10 2,941.10 22.4K
11:13 2,940.84 2,942.08 2,940.75 2,942.08 31.1K
11:14 2,941.81 2,941.81 2,941.41 2,941.60 7.5K
11:15 2,942.32 2,942.32 2,941.76 2,942.09 13.8K
11:16 2,941.76 2,942.95 2,941.76 2,942.95 6.4K
11:17 2,943.63 2,944.96 2,943.63 2,944.42 15.9K
11:18 2,944.15 2,944.18 2,943.90 2,944.18 7.6K
11:19 2,944.25 2,944.25 2,943.33 2,943.33 6.6K
11:20 2,943.40 2,943.40 2,943.21 2,943.21 5.5K
11:21 2,942.89 2,943.35 2,942.89 2,943.35 5.2K
11:22 2,943.02 2,943.02 2,942.05 2,942.05 9.1K
11:23 2,941.72 2,942.32 2,941.67 2,942.32 8.0K
11:24 2,941.84 2,942.13 2,941.47 2,941.47 7.1K
11:25 2,941.67 2,941.83 2,941.67 2,941.83 10.8K
11:26 2,942.00 2,942.05 2,941.74 2,942.05 9.2K
11:27 2,941.74 2,942.01 2,941.42 2,942.01 7.5K
11:28 2,941.94 2,942.16 2,941.78 2,942.16 6.2K
11:29 2,942.23 2,942.23 2,941.86 2,941.86 8.1K
11:30 2,943.38 2,944.73 2,943.38 2,944.73 36.9K
11:31 2,944.19 2,945.05 2,944.16 2,944.43 16.8K
11:32 2,944.36 2,945.39 2,944.03 2,945.39 17.2K
11:33 2,945.38 2,945.38 2,944.94 2,944.94 5.5K
11:34 2,944.94 2,944.94 2,943.74 2,944.61 2.5K
11:35 2,945.07 2,945.07 2,944.81 2,944.91 25.0K
11:36 2,947.24 2,949.08 2,947.02 2,949.08 30.2K
11:37 2,948.31 2,948.31 2,946.90 2,946.90 10.4K
11:38 2,946.73 2,947.62 2,946.73 2,947.25 14.5K
11:39 2,947.25 2,947.28 2,947.08 2,947.28 8.5K
11:40 2,946.67 2,947.51 2,946.67 2,947.51 3.7K
11:41 2,946.65 2,946.87 2,946.41 2,946.87 5.2K
11:42 2,946.99 2,947.26 2,946.66 2,946.66 3.3K
11:43 2,946.86 2,946.99 2,946.72 2,946.99 8.8K
11:44 2,947.15 2,950.35 2,947.15 2,950.35 20.2K
11:45 2,950.07 2,950.20 2,949.87 2,949.93 20.5K
11:46 2,950.43 2,950.59 2,950.43 2,950.43 5.0K
11:47 2,950.43 2,950.43 2,949.82 2,950.32 11.7K
11:48 2,949.94 2,949.94 2,949.27 2,949.52 9.4K
11:49 2,949.19 2,950.52 2,949.18 2,950.52 18.3K
11:50 2,950.10 2,950.80 2,950.10 2,950.31 10.3K
11:51 2,950.14 2,950.26 2,949.87 2,950.26 2.8K
11:52 2,950.60 2,950.60 2,950.21 2,950.21 22.6K
11:53 2,949.83 2,949.84 2,948.54 2,948.54 9.8K
11:54 2,948.26 2,948.26 2,947.42 2,947.99 11.1K
11:55 2,948.46 2,949.77 2,948.46 2,949.71 5.8K
11:56 2,950.20 2,950.40 2,950.20 2,950.40 15.5K
11:57 2,950.04 2,950.77 2,950.04 2,950.77 19.8K
11:58 2,951.43 2,951.43 2,950.97 2,950.97 14.6K
11:59 2,951.02 2,951.02 2,950.12 2,950.99 8.0K
12:00 2,950.85 2,950.97 2,950.64 2,950.64 10.5K
12:01 2,950.78 2,951.83 2,950.78 2,951.83 17.9K
12:02 2,950.05 2,950.10 2,950.05 2,950.10 14.3K
12:03 2,949.90 2,950.28 2,949.90 2,950.28 7.5K
12:04 2,950.28 2,950.61 2,950.28 2,950.42 4.4K
12:05 2,950.75 2,950.75 2,950.17 2,950.17 12.7K
12:06 2,949.29 2,949.62 2,948.75 2,948.75 6.4K
12:07 2,948.17 2,948.50 2,948.17 2,948.50 6.2K
12:08 2,949.73 2,949.73 2,949.30 2,949.30 8.7K
12:09 2,948.97 2,950.32 2,948.97 2,950.32 20.3K
12:10 2,950.38 2,950.38 2,949.21 2,949.21 9.6K
12:11 2,950.26 2,951.32 2,950.22 2,951.32 35.8K
12:12 2,951.32 2,951.43 2,950.80 2,951.43 13.6K
12:13 2,951.05 2,951.05 2,950.37 2,950.42 8.4K
12:14 2,950.15 2,950.15 2,949.36 2,949.69 12.3K
12:15 2,949.69 2,949.81 2,948.88 2,948.88 5.1K
12:16 2,949.15 2,951.82 2,949.15 2,951.82 28.5K
12:17 2,951.69 2,952.13 2,951.69 2,952.13 16.3K
12:18 2,952.08 2,952.08 2,951.32 2,951.32 20.3K
12:19 2,952.93 2,952.99 2,952.83 2,952.83 30.8K
12:20 2,952.17 2,952.17 2,951.44 2,951.77 25.0K
12:21 2,952.10 2,952.49 2,952.10 2,952.49 4.0K
12:22 2,952.36 2,952.36 2,952.00 2,952.00 6.3K
12:23 2,952.27 2,952.54 2,952.27 2,952.27 10.7K
12:24 2,952.87 2,953.47 2,952.87 2,953.47 5.5K
12:25 2,952.81 2,952.81 2,952.66 2,952.66 7.7K
12:26 2,953.19 2,953.19 2,953.14 2,953.14 2.6K
12:27 2,953.79 2,954.49 2,953.67 2,954.33 12.7K
12:28 2,953.79 2,953.79 2,953.29 2,953.29 12.3K
12:29 2,954.16 2,954.16 2,953.52 2,953.52 6.7K
12:30 2,953.52 2,953.74 2,953.41 2,953.41 3.2K
12:31 2,953.41 2,953.41 2,953.37 2,953.37 2.9K
12:32 2,953.37 2,953.90 2,953.37 2,953.77 12.3K
12:33 2,953.11 2,953.11 2,950.71 2,950.71 14.6K
12:34 2,950.78 2,953.00 2,950.78 2,952.91 22.3K
12:35 2,952.91 2,952.96 2,952.43 2,952.49 5.4K
12:36 2,952.43 2,953.76 2,952.43 2,953.76 15.6K
12:37 2,953.76 2,953.94 2,953.76 2,953.94 9.1K
12:38 2,953.94 2,954.21 2,953.94 2,953.94 2.5K
12:39 2,953.68 2,953.68 2,953.35 2,953.35 6.7K
12:40 2,954.01 2,955.64 2,954.01 2,955.64 28.0K
12:41 2,955.80 2,955.80 2,955.27 2,955.27 5.8K
12:42 2,955.05 2,955.34 2,954.91 2,954.91 21.1K
12:43 2,954.85 2,954.85 2,954.70 2,954.70 5.7K
12:44 2,955.36 2,955.36 2,954.82 2,955.15 8.9K
12:45 2,953.51 2,953.51 2,952.72 2,952.72 8.7K
12:46 2,951.98 2,952.48 2,951.90 2,951.90 28.4K
12:47 2,952.69 2,952.69 2,952.44 2,952.44 6.0K
12:48 2,952.06 2,953.92 2,952.06 2,953.92 12.9K
12:49 2,952.78 2,952.78 2,951.99 2,951.99 18.1K
12:50 2,951.87 2,951.87 2,951.51 2,951.51 10.4K
12:51 2,951.51 2,951.65 2,951.32 2,951.32 11.2K
12:52 2,951.11 2,952.90 2,951.02 2,952.90 13.8K
12:53 2,952.46 2,954.45 2,952.46 2,954.45 10.8K
12:54 2,954.99 2,954.99 2,952.67 2,952.67 13.6K
12:55 2,953.33 2,953.33 2,952.51 2,952.51 8.3K
12:56 2,952.18 2,952.18 2,951.70 2,951.70 2.0K
12:57 2,951.87 2,953.05 2,951.70 2,953.05 9.1K
12:58 2,953.11 2,953.11 2,953.04 2,953.04 8.8K
12:59 2,953.45 2,953.45 2,953.12 2,953.12 4.4K
13:00 2,953.12 2,954.53 2,952.68 2,954.53 17.8K
13:01 2,954.78 2,955.59 2,954.78 2,955.59 2.3K
13:02 2,956.90 2,958.02 2,956.90 2,958.02 35.1K
13:03 2,956.96 2,956.96 2,956.52 2,956.96 8.7K
13:04 2,957.22 2,957.39 2,957.22 2,957.39 5.3K
13:05 2,957.06 2,957.06 2,956.19 2,956.52 11.4K
13:06 2,956.73 2,957.21 2,956.03 2,957.04 16.1K
13:07 2,956.51 2,956.51 2,956.18 2,956.18 6.7K
13:08 2,956.18 2,956.78 2,956.18 2,956.32 5.7K
13:09 2,955.91 2,956.87 2,955.86 2,956.87 21.4K
13:10 2,957.41 2,957.41 2,956.71 2,956.71 10.3K
13:11 2,956.94 2,957.65 2,956.79 2,957.44 7.2K
13:12 2,957.58 2,957.58 2,956.92 2,956.92 2.3K
13:13 2,957.25 2,957.95 2,957.25 2,957.56 3.1K
13:14 2,957.72 2,958.38 2,957.72 2,958.38 4.5K
13:15 2,958.69 2,959.23 2,958.69 2,958.74 14.1K
13:16 2,958.74 2,959.99 2,958.74 2,959.99 20.1K
13:17 2,959.99 2,959.99 2,957.07 2,957.07 34.7K
13:18 2,956.91 2,957.15 2,956.55 2,957.15 163.0K
13:19 2,957.15 2,957.48 2,956.83 2,957.48 15.1K
13:20 2,958.14 2,958.71 2,958.14 2,958.38 14.0K
13:21 2,958.88 2,958.88 2,958.18 2,958.24 6.2K
13:22 2,958.01 2,958.84 2,958.01 2,958.84 4.5K
13:23 2,958.84 2,958.84 2,958.66 2,958.66 18.7K
13:24 2,958.00 2,958.40 2,958.00 2,958.40 11.9K
13:25 2,958.54 2,959.32 2,958.54 2,959.32 16.2K
13:26 2,959.32 2,959.89 2,959.16 2,959.89 12.6K
13:27 2,959.41 2,959.41 2,959.10 2,959.10 19.5K
13:28 2,959.10 2,959.10 2,958.56 2,958.95 4.9K
13:29 2,958.62 2,958.62 2,957.83 2,957.83 20.8K
13:30 2,958.04 2,959.70 2,958.04 2,959.70 10.0K
13:31 2,959.70 2,960.00 2,959.53 2,959.53 4.6K
13:32 2,959.53 2,959.53 2,958.50 2,958.64 9.4K
13:33 2,958.50 2,958.50 2,957.98 2,958.31 19.8K
13:34 2,958.44 2,959.38 2,958.44 2,959.38 7.9K
13:35 2,959.39 2,959.59 2,959.39 2,959.59 5.5K
13:36 2,959.59 2,959.59 2,958.72 2,958.72 4.7K
13:37 2,958.99 2,959.15 2,958.88 2,958.88 11.3K
13:38 2,958.88 2,959.92 2,958.88 2,959.82 6.1K
13:39 2,959.79 2,960.64 2,959.79 2,960.64 11.4K
13:40 2,960.64 2,960.64 2,960.36 2,960.36 154.8K
13:41 2,960.36 2,960.50 2,960.36 2,960.50 0.5K
13:42 2,960.86 2,960.86 2,960.32 2,960.32 7.5K
13:43 2,960.18 2,960.18 2,959.79 2,959.79 33.7K
13:44 2,959.79 2,959.79 2,958.59 2,958.59 12.0K
13:45 2,958.92 2,958.92 2,958.92 2,958.92 3.4K
13:46 2,958.73 2,958.73 2,958.52 2,958.52 6.4K
13:47 2,959.06 2,959.17 2,959.06 2,959.17 2.1K
13:48 2,961.02 2,961.83 2,961.02 2,961.83 35.0K
13:49 2,961.83 2,962.37 2,961.83 2,962.37 3.0K
13:50 2,962.37 2,962.37 2,962.27 2,962.27 6.5K
13:51 2,962.44 2,962.44 2,961.79 2,961.79 28.8K
13:52 2,961.79 2,963.38 2,961.79 2,963.38 11.2K
13:53 2,963.38 2,963.38 2,963.12 2,963.12 7.6K
13:54 2,963.45 2,963.59 2,963.45 2,963.59 6.3K
13:55 2,964.07 2,965.39 2,964.07 2,965.39 10.8K
13:56 2,965.34 2,966.13 2,965.34 2,966.13 11.3K
13:57 2,966.43 2,966.48 2,966.03 2,966.03 8.1K
13:58 2,966.03 2,966.03 2,965.70 2,965.70 3.3K
13:59 2,966.24 2,966.24 2,964.81 2,964.81 24.4K
14:00 2,964.81 2,965.62 2,964.75 2,965.62 3.6K
14:01 2,965.62 2,965.67 2,965.32 2,965.67 8.6K
14:02 2,965.64 2,965.70 2,965.64 2,965.70 6.5K
14:03 2,965.70 2,965.70 2,964.77 2,964.77 13.0K
14:04 2,964.77 2,964.77 2,962.74 2,962.74 26.6K
14:05 2,962.30 2,962.79 2,960.22 2,960.22 13.5K
14:06 2,958.76 2,959.03 2,957.51 2,957.51 14.2K
14:07 2,956.49 2,956.80 2,956.30 2,956.30 17.7K
14:08 2,955.73 2,955.73 2,955.07 2,955.07 11.5K
14:09 2,954.37 2,954.37 2,953.98 2,953.98 19.9K
14:10 2,954.58 2,954.78 2,954.19 2,954.78 8.5K
14:11 2,954.96 2,955.59 2,954.96 2,955.48 8.5K
14:12 2,954.99 2,954.99 2,953.56 2,954.05 22.1K
14:13 2,954.21 2,955.15 2,954.21 2,955.15 8.2K
14:14 2,956.50 2,957.86 2,956.50 2,957.86 24.7K
14:15 2,957.86 2,958.04 2,957.24 2,957.24 8.5K
14:16 2,957.03 2,957.69 2,957.03 2,957.69 13.9K
14:17 2,958.07 2,958.07 2,957.72 2,957.72 11.0K
14:18 2,958.00 2,958.00 2,957.83 2,957.94 12.1K
14:19 2,957.84 2,958.27 2,957.84 2,958.26 7.7K
14:20 2,957.82 2,957.82 2,957.50 2,957.50 23.9K
14:21 2,954.36 2,955.90 2,954.36 2,955.90 25.1K
14:22 2,956.07 2,957.31 2,956.07 2,957.31 2.8K
14:23 2,957.37 2,957.97 2,957.13 2,957.13 9.0K
14:24 2,957.13 2,957.44 2,957.13 2,957.42 16.3K
14:25 2,957.42 2,957.42 2,955.90 2,955.90 12.0K
14:26 2,955.78 2,956.84 2,955.78 2,956.84 19.6K
14:27 2,956.43 2,957.04 2,956.43 2,956.70 10.2K
14:28 2,957.43 2,957.43 2,956.75 2,957.01 9.2K
14:29 2,956.94 2,958.18 2,956.94 2,958.18 7.7K
14:30 2,958.29 2,958.62 2,958.11 2,958.62 8.7K
14:31 2,958.35 2,958.57 2,957.97 2,957.97 12.0K
14:32 2,958.14 2,958.81 2,957.64 2,958.81 28.2K
14:33 2,958.99 2,964.08 2,958.99 2,964.08 34.7K
14:34 2,964.19 2,964.37 2,964.05 2,964.37 28.3K
14:35 2,963.84 2,964.57 2,963.84 2,964.03 15.2K
14:36 2,964.90 2,964.90 2,964.53 2,964.69 7.7K
14:37 2,964.42 2,964.57 2,964.00 2,964.57 21.0K
14:38 2,965.11 2,966.71 2,965.11 2,966.71 17.9K
14:39 2,965.75 2,965.75 2,964.18 2,964.18 18.1K
14:40 2,963.85 2,963.85 2,963.30 2,963.48 9.3K
14:41 2,963.50 2,964.62 2,963.18 2,964.62 16.3K
14:42 2,964.57 2,964.57 2,962.76 2,962.76 10.5K
14:43 2,961.83 2,961.83 2,960.94 2,960.94 26.5K
14:44 2,961.41 2,961.88 2,960.85 2,960.85 13.7K
14:45 2,960.49 2,960.49 2,959.95 2,959.95 23.1K
14:46 2,959.82 2,959.82 2,959.62 2,959.76 23.6K
14:47 2,959.19 2,959.19 2,958.67 2,958.67 17.8K
14:48 2,958.67 2,958.90 2,958.67 2,958.90 11.8K
14:49 2,958.57 2,958.73 2,958.57 2,958.73 3.7K
14:50 2,958.14 2,959.65 2,958.14 2,959.65 11.9K
14:51 2,959.28 2,959.28 2,959.08 2,959.08 7.0K
14:52 2,958.51 2,958.54 2,958.32 2,958.54 22.3K
14:53 2,958.71 2,958.71 2,958.01 2,958.55 12.1K
14:54 2,958.17 2,958.17 2,956.15 2,956.15 23.8K
14:55 2,956.15 2,956.81 2,955.86 2,956.81 7.5K
14:56 2,957.92 2,957.92 2,957.70 2,957.70 4.6K
14:57 2,957.70 2,957.70 2,955.86 2,956.03 7.1K
14:58 2,956.03 2,956.03 2,956.03 2,956.03 6.1K
14:59 2,957.22 2,961.05 2,957.22 2,960.02 28.6K
15:00 2,960.32 2,960.59 2,960.32 2,960.53 5.4K
15:01 2,960.20 2,960.48 2,959.98 2,959.98 9.7K
15:02 2,960.51 2,961.01 2,960.51 2,961.01 5.6K
15:03 2,960.61 2,961.30 2,960.56 2,961.30 13.9K
15:04 2,962.75 2,964.24 2,962.75 2,962.96 18.1K
15:05 2,963.10 2,963.10 2,962.67 2,962.67 6.5K
15:06 2,962.35 2,962.61 2,962.02 2,962.02 10.7K
15:07 2,961.81 2,963.44 2,961.81 2,963.15 20.4K
15:08 2,963.37 2,964.45 2,963.23 2,964.45 10.5K
15:09 2,964.61 2,964.85 2,964.52 2,964.52 6.3K
15:10 2,962.99 2,962.99 2,962.00 2,962.00 20.3K
15:11 2,961.34 2,962.14 2,960.81 2,962.14 12.5K
15:12 2,962.08 2,962.54 2,962.08 2,962.48 11.1K
15:13 2,962.89 2,962.89 2,961.21 2,961.21 13.3K
15:14 2,961.48 2,962.75 2,961.48 2,962.75 17.6K
15:15 2,962.35 2,962.61 2,962.02 2,962.61 3.2K
15:16 2,962.29 2,962.55 2,962.29 2,962.54 2.6K
15:17 2,963.41 2,963.41 2,961.72 2,961.72 25.4K
15:18 2,961.72 2,962.12 2,961.72 2,961.96 16.1K
15:19 2,961.80 2,961.92 2,961.80 2,961.86 2.9K
15:20 2,961.62 2,961.85 2,961.62 2,961.85 3.8K
15:21 2,961.69 2,962.76 2,961.69 2,962.76 37.1K
15:22 2,963.09 2,963.09 2,962.61 2,962.61 17.8K
15:23 2,963.01 2,963.01 2,962.37 2,962.54 8.9K
15:24 2,962.09 2,962.09 2,961.25 2,961.25 18.9K
15:25 2,961.25 2,961.41 2,960.88 2,960.88 17.8K
15:26 2,960.95 2,961.62 2,960.49 2,960.49 61.6K
15:27 2,960.28 2,960.28 2,959.95 2,959.95 15.6K
15:28 2,960.14 2,960.14 2,959.85 2,959.85 15.2K
15:29 2,959.55 2,959.55 2,959.20 2,959.20 38.8K
15:30 2,959.20 2,961.15 2,959.20 2,961.01 27.7K
15:31 2,961.18 2,961.18 2,959.62 2,959.62 38.4K
15:32 2,959.01 2,959.60 2,959.01 2,959.60 64.7K
15:33 2,959.60 2,961.84 2,959.60 2,961.00 36.3K
15:34 2,959.98 2,959.98 2,959.58 2,959.75 16.7K
15:35 2,959.75 2,959.75 2,958.20 2,958.20 38.1K
15:36 2,958.13 2,958.13 2,957.10 2,957.10 16.0K
15:37 2,956.83 2,956.83 2,955.62 2,955.62 62.5K
15:38 2,955.49 2,956.67 2,955.42 2,956.67 47.8K
15:39 2,957.00 2,957.54 2,957.00 2,957.54 69.5K
15:40 2,957.72 2,957.82 2,957.21 2,957.68 22.6K
15:41 2,957.51 2,957.94 2,957.50 2,957.50 41.3K
15:42 2,957.15 2,957.19 2,956.82 2,957.19 74.4K
15:43 2,957.80 2,959.33 2,957.80 2,959.33 48.5K
15:44 2,958.82 2,959.07 2,958.82 2,958.98 22.1K
15:45 2,959.34 2,959.34 2,958.37 2,958.37 32.5K
15:46 2,958.45 2,958.45 2,958.03 2,958.03 17.6K
15:47 2,957.37 2,957.83 2,956.30 2,956.30 32.6K
15:48 2,957.11 2,957.11 2,955.84 2,956.30 44.1K
15:49 2,956.83 2,957.09 2,956.51 2,956.79 39.4K
15:50 2,957.82 2,957.82 2,949.01 2,949.01 291.7K
15:51 2,949.54 2,951.40 2,949.11 2,950.86 89.6K
15:52 2,952.36 2,953.02 2,952.23 2,953.02 85.9K
15:53 2,953.33 2,953.54 2,953.20 2,953.20 51.5K
15:54 2,952.70 2,952.93 2,952.69 2,952.69 44.7K
15:55 2,952.66 2,952.86 2,952.41 2,952.41 68.8K
15:56 2,952.41 2,954.60 2,952.41 2,954.60 160.4K
15:57 2,953.77 2,953.77 2,953.08 2,953.08 82.2K
15:58 2,953.49 2,954.15 2,953.49 2,954.04 154.1K
15:59 2,953.49 2,953.60 2,953.04 2,953.04 167.1K
16:00 2,953.30 2,953.35 2,953.30 2,953.35 4,216.0K
16:01 2,953.35 2,953.35 2,953.35 2,953.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar