S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,083.30 3,083.30 3,074.14 3,079.25 155.4K
09:31 3,078.26 3,078.26 3,069.44 3,069.97 39.4K
09:32 3,066.47 3,066.47 3,060.55 3,063.49 111.6K
09:33 3,059.64 3,059.86 3,058.65 3,058.65 36.4K
09:34 3,065.83 3,065.83 3,062.69 3,062.84 23.2K
09:35 3,066.56 3,066.56 3,065.68 3,065.68 14.9K
09:36 3,067.11 3,067.11 3,061.18 3,064.64 32.8K
09:37 3,064.97 3,067.48 3,064.97 3,067.34 7.6K
09:38 3,067.89 3,067.89 3,066.74 3,066.74 15.3K
09:39 3,067.27 3,067.27 3,065.52 3,065.76 17.7K
09:40 3,065.08 3,069.86 3,065.08 3,069.86 14.1K
09:41 3,070.34 3,072.10 3,070.34 3,071.62 10.7K
09:42 3,069.71 3,071.84 3,069.31 3,071.84 20.0K
09:43 3,070.79 3,071.45 3,070.79 3,071.04 9.2K
09:44 3,069.46 3,070.39 3,067.83 3,067.83 23.8K
09:45 3,068.40 3,069.72 3,068.40 3,068.58 42.5K
09:46 3,065.44 3,067.42 3,065.44 3,067.42 17.9K
09:47 3,066.61 3,066.97 3,066.28 3,066.97 7.4K
09:48 3,067.11 3,069.06 3,067.11 3,069.06 32.7K
09:49 3,068.87 3,069.03 3,068.21 3,069.00 12.9K
09:50 3,067.37 3,067.37 3,063.71 3,064.63 32.1K
09:51 3,064.90 3,064.90 3,061.86 3,062.80 20.6K
09:52 3,061.73 3,063.21 3,061.73 3,062.47 21.6K
09:53 3,062.04 3,065.35 3,062.04 3,065.35 11.9K
09:54 3,066.89 3,066.89 3,065.26 3,065.26 35.8K
09:55 3,064.39 3,064.39 3,060.54 3,060.54 41.8K
09:56 3,060.54 3,060.54 3,059.05 3,059.05 8.7K
09:57 3,059.19 3,059.65 3,058.94 3,058.94 24.2K
09:58 3,058.89 3,062.14 3,058.89 3,061.81 24.7K
09:59 3,062.00 3,063.15 3,062.00 3,063.15 43.5K
10:00 3,063.81 3,064.88 3,063.54 3,064.88 6.4K
10:01 3,063.60 3,063.86 3,062.86 3,063.86 19.8K
10:02 3,064.98 3,068.00 3,064.98 3,068.00 17.7K
10:03 3,067.04 3,067.97 3,067.04 3,067.84 12.2K
10:04 3,070.69 3,071.89 3,070.69 3,071.89 37.5K
10:05 3,070.66 3,070.66 3,069.79 3,070.33 14.2K
10:06 3,069.31 3,069.31 3,069.16 3,069.16 14.6K
10:07 3,069.90 3,070.76 3,068.02 3,068.02 21.9K
10:08 3,068.69 3,069.09 3,067.17 3,067.17 15.4K
10:09 3,069.38 3,071.26 3,069.38 3,071.26 8.7K
10:10 3,070.99 3,071.52 3,070.99 3,071.52 36.7K
10:11 3,072.25 3,072.76 3,072.00 3,072.00 14.4K
10:12 3,072.87 3,072.87 3,072.26 3,072.59 13.5K
10:13 3,074.05 3,074.61 3,074.05 3,074.61 18.9K
10:14 3,073.96 3,074.90 3,073.96 3,074.90 19.8K
10:15 3,074.02 3,074.02 3,073.63 3,074.00 9.2K
10:16 3,073.73 3,074.36 3,073.43 3,073.43 5.8K
10:17 3,074.70 3,076.63 3,074.70 3,076.42 34.0K
10:18 3,076.42 3,076.43 3,075.56 3,076.43 11.1K
10:19 3,076.69 3,077.76 3,076.51 3,077.76 10.2K
10:20 3,077.76 3,077.82 3,075.62 3,075.62 18.6K
10:21 3,076.08 3,077.25 3,076.08 3,077.25 10.2K
10:22 3,077.25 3,078.17 3,077.19 3,077.19 15.4K
10:23 3,077.46 3,078.70 3,077.46 3,078.70 11.6K
10:24 3,078.71 3,079.63 3,078.71 3,079.63 59.7K
10:25 3,079.44 3,080.91 3,079.38 3,080.91 16.8K
10:26 3,081.91 3,081.91 3,080.83 3,080.83 14.9K
10:27 3,081.30 3,081.62 3,080.36 3,080.36 6.1K
10:28 3,080.83 3,080.83 3,079.58 3,079.58 8.1K
10:29 3,079.79 3,080.94 3,079.79 3,080.06 22.4K
10:30 3,080.61 3,081.08 3,080.47 3,081.08 5.7K
10:31 3,081.22 3,082.68 3,081.22 3,082.68 15.9K
10:32 3,082.89 3,082.89 3,081.69 3,081.69 7.0K
10:33 3,081.42 3,082.35 3,081.42 3,081.67 21.6K
10:34 3,081.10 3,081.10 3,079.38 3,079.38 23.0K
10:35 3,078.81 3,079.47 3,078.67 3,079.11 15.0K
10:36 3,080.44 3,080.44 3,079.67 3,079.67 20.3K
10:37 3,080.00 3,080.14 3,079.76 3,079.76 8.2K
10:38 3,080.11 3,082.83 3,080.11 3,082.08 22.1K
10:39 3,082.42 3,082.55 3,082.07 3,082.29 28.0K
10:40 3,082.76 3,083.29 3,080.87 3,080.87 11.6K
10:41 3,080.87 3,082.13 3,080.87 3,082.13 7.8K
10:42 3,080.67 3,081.00 3,078.94 3,078.94 17.8K
10:43 3,078.55 3,078.55 3,075.50 3,075.50 26.6K
10:44 3,075.24 3,075.24 3,073.44 3,073.44 28.1K
10:45 3,072.64 3,072.83 3,072.55 3,072.55 29.3K
10:46 3,073.63 3,073.63 3,072.90 3,073.14 23.6K
10:47 3,074.79 3,077.39 3,074.79 3,077.39 18.0K
10:48 3,077.71 3,077.71 3,076.78 3,077.63 12.5K
10:49 3,078.03 3,079.42 3,078.03 3,079.42 12.8K
10:50 3,079.61 3,079.61 3,078.14 3,078.47 10.8K
10:51 3,078.97 3,080.49 3,078.97 3,080.06 11.8K
10:52 3,081.15 3,081.15 3,080.02 3,080.02 19.8K
10:53 3,079.69 3,080.57 3,079.63 3,080.57 11.2K
10:54 3,080.83 3,082.77 3,080.83 3,082.77 21.0K
10:55 3,083.03 3,083.03 3,079.97 3,079.97 17.9K
10:56 3,080.63 3,080.63 3,078.89 3,079.21 15.3K
10:57 3,079.78 3,079.78 3,078.86 3,079.24 9.6K
10:58 3,078.70 3,079.03 3,078.57 3,078.57 6.8K
10:59 3,078.30 3,078.52 3,077.70 3,078.52 9.2K
11:00 3,079.12 3,079.31 3,078.57 3,078.57 5.4K
11:01 3,078.05 3,078.05 3,077.46 3,077.54 7.2K
11:02 3,077.10 3,077.10 3,076.49 3,076.49 33.3K
11:03 3,076.49 3,076.69 3,076.49 3,076.66 4.9K
11:04 3,076.80 3,076.80 3,074.15 3,074.23 14.6K
11:05 3,074.29 3,076.27 3,074.29 3,076.27 32.6K
11:06 3,077.56 3,077.84 3,077.24 3,077.84 13.1K
11:07 3,076.41 3,076.41 3,075.82 3,075.82 6.3K
11:08 3,075.49 3,075.49 3,074.17 3,074.72 13.4K
11:09 3,074.18 3,074.83 3,074.18 3,074.50 14.4K
11:10 3,073.90 3,073.90 3,072.08 3,072.08 33.2K
11:11 3,071.69 3,072.23 3,071.40 3,071.40 18.3K
11:12 3,070.93 3,072.02 3,070.93 3,071.03 10.4K
11:13 3,070.36 3,070.66 3,070.36 3,070.66 11.4K
11:14 3,070.39 3,071.52 3,070.07 3,070.07 9.0K
11:15 3,069.87 3,070.12 3,069.19 3,069.33 13.2K
11:16 3,070.26 3,070.26 3,068.92 3,068.92 17.3K
11:17 3,068.79 3,070.85 3,068.79 3,070.85 13.4K
11:18 3,071.98 3,073.26 3,071.98 3,072.05 17.1K
11:19 3,071.59 3,073.12 3,071.59 3,072.70 9.3K
11:20 3,073.50 3,073.50 3,072.70 3,072.70 8.8K
11:21 3,072.90 3,073.10 3,072.77 3,073.05 8.3K
11:22 3,073.33 3,073.33 3,072.73 3,072.73 8.1K
11:23 3,072.41 3,074.41 3,072.41 3,074.21 15.3K
11:24 3,074.08 3,074.89 3,074.02 3,074.29 7.4K
11:25 3,074.50 3,075.43 3,074.50 3,075.43 7.5K
11:26 3,074.50 3,075.26 3,074.50 3,075.13 9.1K
11:27 3,074.80 3,074.94 3,074.66 3,074.66 6.0K
11:28 3,074.66 3,074.87 3,074.60 3,074.60 9.4K
11:29 3,075.87 3,076.25 3,075.77 3,076.25 23.1K
11:30 3,075.11 3,075.11 3,073.95 3,073.95 30.7K
11:31 3,073.73 3,073.73 3,073.13 3,073.13 4.2K
11:32 3,073.67 3,074.89 3,073.67 3,074.89 90.7K
11:33 3,075.26 3,075.26 3,074.56 3,074.92 4.8K
11:34 3,075.33 3,076.64 3,074.84 3,076.64 16.6K
11:35 3,077.46 3,077.46 3,074.53 3,074.71 13.8K
11:36 3,074.92 3,076.01 3,074.92 3,075.42 9.4K
11:37 3,076.21 3,076.48 3,072.17 3,072.17 17.1K
11:38 3,072.77 3,073.69 3,072.77 3,073.69 12.1K
11:39 3,072.46 3,072.46 3,070.38 3,070.38 15.3K
11:40 3,071.52 3,071.52 3,071.26 3,071.26 5.2K
11:41 3,070.58 3,070.68 3,070.42 3,070.42 6.1K
11:42 3,070.94 3,071.43 3,070.67 3,070.67 14.8K
11:43 3,070.23 3,070.23 3,069.69 3,069.69 21.1K
11:44 3,070.65 3,072.88 3,070.65 3,072.55 16.1K
11:45 3,071.29 3,071.29 3,070.22 3,070.22 6.0K
11:46 3,070.50 3,071.24 3,070.50 3,070.91 5.1K
11:47 3,071.05 3,071.10 3,071.05 3,071.10 1.3K
11:48 3,071.05 3,071.90 3,071.05 3,071.88 15.2K
11:49 3,071.68 3,071.96 3,071.68 3,071.96 11.0K
11:50 3,072.42 3,073.24 3,072.42 3,073.24 9.3K
11:51 3,073.10 3,073.10 3,072.56 3,073.10 9.2K
11:52 3,073.17 3,073.24 3,072.36 3,072.36 3.3K
11:53 3,071.36 3,071.36 3,069.97 3,070.42 7.3K
11:54 3,070.37 3,070.58 3,070.31 3,070.32 3.9K
11:55 3,070.58 3,070.79 3,070.55 3,070.55 11.5K
11:56 3,070.68 3,071.48 3,069.47 3,069.47 9.4K
11:57 3,070.14 3,070.14 3,068.22 3,068.22 25.9K
11:58 3,068.36 3,068.36 3,066.89 3,067.70 7.7K
11:59 3,068.04 3,068.04 3,066.77 3,066.77 11.1K
12:00 3,067.31 3,067.54 3,066.64 3,067.54 7.6K
12:01 3,067.97 3,067.97 3,066.77 3,066.77 11.6K
12:02 3,066.50 3,066.56 3,066.50 3,066.56 8.3K
12:03 3,067.15 3,067.15 3,065.94 3,066.76 17.4K
12:04 3,066.76 3,066.76 3,065.44 3,065.44 5.5K
12:05 3,066.10 3,066.69 3,066.10 3,066.69 3.8K
12:06 3,066.92 3,066.92 3,065.93 3,065.93 6.3K
12:07 3,066.29 3,066.29 3,064.25 3,064.95 22.0K
12:08 3,064.78 3,064.78 3,064.14 3,064.14 11.4K
12:09 3,063.80 3,064.11 3,063.35 3,063.35 44.2K
12:10 3,062.00 3,062.99 3,061.39 3,062.99 80.6K
12:11 3,063.59 3,063.59 3,061.90 3,061.90 8.9K
12:12 3,062.03 3,063.79 3,062.03 3,063.11 11.2K
12:13 3,061.90 3,063.64 3,061.77 3,063.64 15.3K
12:14 3,063.64 3,064.16 3,063.64 3,064.16 9.0K
12:15 3,064.46 3,064.52 3,063.70 3,063.70 4.9K
12:16 3,064.28 3,064.37 3,063.69 3,063.69 7.1K
12:17 3,062.44 3,062.71 3,062.06 3,062.51 11.0K
12:18 3,063.06 3,063.06 3,061.78 3,061.78 4.6K
12:19 3,061.78 3,063.09 3,061.78 3,062.97 3.3K
12:20 3,063.95 3,064.28 3,063.88 3,064.28 16.3K
12:21 3,064.28 3,064.72 3,064.28 3,064.66 4.3K
12:22 3,064.33 3,064.66 3,063.60 3,063.98 12.3K
12:23 3,063.32 3,063.98 3,063.32 3,063.98 6.9K
12:24 3,064.64 3,064.64 3,063.14 3,063.14 6.2K
12:25 3,062.98 3,063.30 3,062.98 3,063.17 7.7K
12:26 3,063.44 3,063.56 3,062.37 3,063.44 19.3K
12:27 3,063.77 3,063.97 3,063.77 3,063.83 1.2K
12:28 3,063.83 3,064.10 3,063.44 3,063.44 3.0K
12:29 3,063.50 3,063.83 3,062.29 3,062.29 9.6K
12:30 3,062.29 3,062.29 3,061.64 3,061.71 10.8K
12:31 3,062.04 3,062.37 3,062.04 3,062.37 7.6K
12:32 3,062.58 3,063.29 3,062.22 3,062.22 9.6K
12:33 3,062.55 3,062.55 3,061.68 3,062.55 6.6K
12:34 3,062.22 3,062.22 3,061.68 3,061.76 8.5K
12:35 3,060.78 3,061.85 3,060.37 3,061.85 45.8K
12:36 3,062.12 3,062.15 3,061.93 3,062.15 4.1K
12:37 3,062.15 3,062.31 3,061.98 3,061.98 7.6K
12:38 3,062.31 3,062.70 3,062.15 3,062.15 5.7K
12:39 3,061.38 3,061.38 3,060.87 3,060.87 26.7K
12:40 3,060.05 3,060.05 3,058.43 3,058.96 35.9K
12:41 3,058.63 3,059.29 3,058.63 3,059.29 4.3K
12:42 3,059.56 3,060.42 3,059.56 3,060.42 4.0K
12:43 3,060.36 3,060.36 3,059.82 3,059.82 10.1K
12:44 3,060.63 3,062.09 3,060.36 3,062.09 13.6K
12:45 3,061.95 3,064.16 3,061.95 3,063.95 8.7K
12:46 3,064.60 3,065.47 3,064.46 3,065.47 5.2K
12:47 3,065.47 3,065.47 3,064.87 3,065.40 9.1K
12:48 3,065.68 3,066.09 3,065.34 3,065.34 12.7K
12:49 3,065.54 3,066.86 3,065.54 3,065.88 11.2K
12:50 3,067.35 3,067.35 3,065.99 3,065.99 13.9K
12:51 3,066.65 3,066.98 3,066.31 3,066.31 9.5K
12:52 3,065.58 3,065.58 3,064.98 3,064.98 4.0K
12:53 3,064.24 3,064.24 3,062.89 3,062.89 18.1K
12:54 3,063.35 3,063.89 3,063.24 3,063.89 22.1K
12:55 3,063.76 3,064.08 3,062.21 3,062.34 16.9K
12:56 3,062.07 3,062.07 3,060.18 3,060.51 13.5K
12:57 3,060.64 3,060.64 3,060.24 3,060.24 16.2K
12:58 3,059.85 3,061.65 3,059.20 3,061.65 20.0K
12:59 3,061.98 3,063.52 3,061.98 3,062.24 26.1K
13:00 3,061.64 3,061.97 3,061.58 3,061.58 5.2K
13:01 3,060.85 3,061.13 3,060.73 3,061.07 15.2K
13:02 3,061.27 3,063.12 3,061.27 3,063.12 21.0K
13:03 3,063.12 3,063.81 3,063.12 3,063.81 4.3K
13:04 3,063.27 3,063.63 3,062.97 3,062.97 6.0K
13:05 3,062.67 3,062.67 3,062.21 3,062.21 5.8K
13:06 3,061.63 3,062.19 3,061.53 3,062.19 19.9K
13:07 3,061.86 3,061.86 3,061.03 3,061.03 17.5K
13:08 3,061.81 3,062.47 3,061.81 3,062.40 4.0K
13:09 3,062.27 3,062.27 3,061.20 3,061.20 8.4K
13:10 3,061.35 3,061.69 3,061.35 3,061.55 4.3K
13:11 3,061.69 3,061.69 3,061.55 3,061.55 3.9K
13:12 3,061.42 3,062.02 3,061.42 3,061.69 5.1K
13:13 3,062.56 3,063.15 3,062.56 3,063.15 8.1K
13:14 3,063.09 3,063.23 3,062.85 3,062.85 4.6K
13:15 3,062.68 3,063.15 3,062.35 3,063.15 4.3K
13:16 3,063.29 3,063.29 3,063.23 3,063.23 2.3K
13:17 3,063.37 3,063.64 3,063.37 3,063.37 3.0K
13:18 3,063.64 3,063.64 3,063.64 3,063.64 2.3K
13:19 3,063.64 3,063.64 3,062.90 3,062.90 3.2K
13:20 3,063.19 3,064.27 3,062.93 3,063.94 35.8K
13:21 3,063.47 3,064.59 3,063.41 3,063.41 7.1K
13:22 3,063.04 3,064.20 3,062.26 3,062.80 40.5K
13:23 3,063.40 3,063.40 3,062.21 3,062.21 8.0K
13:24 3,062.21 3,062.21 3,061.38 3,061.38 12.0K
13:25 3,061.92 3,061.92 3,060.59 3,060.85 10.8K
13:26 3,060.83 3,060.83 3,059.11 3,059.11 15.9K
13:27 3,058.78 3,058.78 3,058.22 3,058.22 2.1K
13:28 3,058.16 3,060.09 3,058.16 3,059.79 10.3K
13:29 3,060.15 3,061.10 3,060.02 3,061.10 7.5K
13:30 3,060.05 3,060.78 3,060.05 3,060.78 10.7K
13:31 3,060.36 3,060.89 3,060.36 3,060.43 7.5K
13:32 3,060.24 3,060.24 3,058.38 3,058.38 11.4K
13:33 3,058.38 3,058.38 3,057.03 3,057.03 7.5K
13:34 3,056.40 3,056.40 3,055.60 3,055.89 37.9K
13:35 3,055.97 3,055.97 3,054.12 3,055.73 24.1K
13:36 3,056.46 3,056.46 3,056.20 3,056.20 7.2K
13:37 3,055.83 3,056.99 3,055.14 3,055.14 16.5K
13:38 3,054.74 3,054.87 3,054.15 3,054.87 10.4K
13:39 3,054.87 3,055.90 3,054.87 3,055.90 5.2K
13:40 3,057.05 3,059.27 3,057.05 3,059.27 26.3K
13:41 3,058.57 3,059.31 3,058.57 3,058.91 7.3K
13:42 3,059.70 3,060.38 3,059.70 3,060.24 5.4K
13:43 3,060.13 3,060.19 3,059.57 3,059.57 4.0K
13:44 3,059.30 3,059.84 3,058.97 3,059.09 7.8K
13:45 3,059.91 3,060.59 3,059.91 3,060.59 11.5K
13:46 3,060.59 3,061.88 3,060.59 3,061.46 10.7K
13:47 3,060.07 3,060.86 3,060.07 3,060.86 4.4K
13:48 3,061.06 3,061.25 3,061.06 3,061.11 3.4K
13:49 3,060.51 3,060.51 3,060.24 3,060.24 3.1K
13:50 3,060.31 3,061.32 3,060.31 3,061.32 6.1K
13:51 3,062.32 3,062.32 3,060.32 3,060.65 12.1K
13:52 3,060.62 3,060.62 3,058.09 3,058.09 14.8K
13:53 3,058.09 3,058.09 3,056.84 3,056.87 22.7K
13:54 3,056.27 3,056.67 3,056.22 3,056.22 5.8K
13:55 3,056.22 3,056.96 3,056.22 3,056.96 11.9K
13:56 3,057.03 3,058.46 3,057.03 3,058.46 11.8K
13:57 3,058.40 3,058.73 3,058.40 3,058.70 2.7K
13:58 3,058.49 3,059.03 3,058.37 3,058.37 7.7K
13:59 3,059.08 3,059.08 3,058.64 3,058.64 14.3K
14:00 3,058.58 3,058.58 3,057.93 3,057.93 9.0K
14:01 3,057.83 3,058.66 3,057.83 3,058.66 4.7K
14:02 3,058.66 3,058.66 3,058.49 3,058.60 2.1K
14:03 3,058.07 3,058.07 3,056.13 3,056.13 13.1K
14:04 3,056.13 3,056.16 3,056.07 3,056.07 3.4K
14:05 3,055.87 3,055.87 3,054.83 3,054.83 17.9K
14:06 3,054.44 3,059.31 3,054.35 3,059.31 59.8K
14:07 3,058.85 3,058.85 3,057.96 3,057.96 76.6K
14:08 3,057.46 3,057.67 3,056.15 3,056.18 9.9K
14:09 3,055.49 3,055.49 3,054.20 3,054.20 14.8K
14:10 3,054.34 3,055.37 3,054.34 3,054.51 19.0K
14:11 3,054.76 3,055.23 3,054.76 3,055.23 8.4K
14:12 3,054.42 3,055.75 3,054.42 3,055.75 4.5K
14:13 3,055.68 3,057.26 3,055.68 3,057.26 6.8K
14:14 3,058.20 3,058.64 3,057.80 3,057.80 6.9K
14:15 3,057.87 3,057.87 3,056.98 3,056.98 6.5K
14:16 3,057.12 3,058.04 3,057.12 3,058.04 3.6K
14:17 3,057.71 3,057.71 3,056.86 3,056.86 5.4K
14:18 3,056.86 3,057.13 3,056.26 3,056.40 11.7K
14:19 3,055.44 3,055.55 3,055.32 3,055.55 10.7K
14:20 3,055.01 3,056.30 3,055.01 3,056.14 35.8K
14:21 3,056.60 3,056.60 3,056.16 3,056.29 4.2K
14:22 3,056.75 3,060.77 3,056.75 3,060.77 27.5K
14:23 3,061.82 3,061.86 3,061.26 3,061.80 7.2K
14:24 3,061.59 3,061.59 3,058.83 3,058.83 12.3K
14:25 3,059.24 3,059.52 3,058.80 3,059.52 6.2K
14:26 3,060.16 3,060.16 3,059.48 3,059.48 15.6K
14:27 3,058.88 3,058.88 3,057.68 3,057.68 2.5K
14:28 3,058.00 3,058.00 3,057.46 3,057.48 4.7K
14:29 3,058.70 3,059.09 3,058.70 3,059.09 12.8K
14:30 3,058.82 3,059.42 3,058.82 3,059.42 4.9K
14:31 3,059.69 3,062.88 3,059.69 3,062.88 17.6K
14:32 3,063.22 3,063.22 3,061.09 3,061.09 11.2K
14:33 3,060.47 3,061.41 3,060.15 3,061.41 9.3K
14:34 3,060.74 3,061.36 3,060.74 3,061.36 4.3K
14:35 3,060.82 3,060.82 3,060.24 3,060.24 3.7K
14:36 3,060.24 3,060.24 3,059.57 3,059.83 2.2K
14:37 3,059.83 3,060.10 3,059.82 3,060.10 3.9K
14:38 3,060.43 3,060.53 3,060.43 3,060.53 10.8K
14:39 3,061.13 3,061.47 3,061.13 3,061.26 25.4K
14:40 3,061.73 3,062.90 3,061.33 3,062.90 11.3K
14:41 3,063.04 3,063.37 3,061.26 3,061.26 27.1K
14:42 3,060.18 3,062.60 3,060.04 3,062.60 12.0K
14:43 3,062.60 3,062.73 3,062.06 3,062.33 6.5K
14:44 3,061.91 3,062.26 3,061.59 3,061.59 8.0K
14:45 3,061.59 3,061.59 3,060.53 3,060.53 5.3K
14:46 3,060.72 3,060.72 3,059.06 3,059.06 9.4K
14:47 3,059.06 3,059.33 3,058.52 3,059.33 11.2K
14:48 3,060.41 3,060.93 3,060.41 3,060.93 12.1K
14:49 3,060.60 3,061.26 3,060.60 3,061.05 6.9K
14:50 3,061.18 3,061.18 3,060.86 3,060.91 1.5K
14:51 3,060.91 3,060.91 3,060.05 3,060.05 8.0K
14:52 3,060.85 3,061.37 3,060.85 3,061.37 4.5K
14:53 3,061.37 3,061.99 3,060.83 3,061.99 18.7K
14:54 3,061.99 3,062.86 3,061.99 3,062.86 7.0K
14:55 3,062.90 3,063.06 3,062.90 3,063.06 4.2K
14:56 3,062.90 3,064.84 3,062.90 3,064.84 12.5K
14:57 3,063.83 3,066.01 3,063.83 3,065.14 23.7K
14:58 3,065.14 3,065.14 3,064.95 3,064.95 2.9K
14:59 3,064.83 3,065.35 3,064.83 3,065.35 6.5K
15:00 3,065.35 3,065.35 3,065.08 3,065.22 24.1K
15:01 3,065.08 3,065.08 3,064.54 3,064.75 2.8K
15:02 3,064.75 3,064.75 3,064.02 3,064.02 5.5K
15:03 3,064.02 3,064.02 3,062.34 3,062.34 40.1K
15:04 3,062.01 3,062.28 3,061.48 3,061.48 11.8K
15:05 3,062.61 3,062.79 3,062.39 3,062.39 18.2K
15:06 3,062.39 3,062.65 3,062.32 3,062.65 4.8K
15:07 3,062.83 3,063.10 3,062.24 3,063.10 3.9K
15:08 3,063.17 3,063.17 3,062.89 3,062.89 9.4K
15:09 3,062.89 3,062.89 3,061.95 3,062.43 10.7K
15:10 3,062.43 3,062.49 3,062.05 3,062.12 11.5K
15:11 3,062.39 3,062.46 3,061.81 3,061.81 11.6K
15:12 3,061.94 3,062.45 3,061.94 3,062.45 7.3K
15:13 3,062.52 3,063.10 3,062.52 3,063.10 10.4K
15:14 3,062.56 3,063.26 3,062.56 3,063.26 4.1K
15:15 3,063.79 3,064.51 3,063.79 3,064.29 13.4K
15:16 3,064.29 3,065.04 3,064.29 3,065.04 4.9K
15:17 3,064.97 3,065.41 3,064.76 3,065.35 17.0K
15:18 3,065.35 3,065.35 3,063.57 3,063.57 13.0K
15:19 3,063.90 3,063.90 3,063.38 3,063.44 8.5K
15:20 3,062.85 3,063.06 3,062.45 3,062.45 13.2K
15:21 3,062.51 3,063.60 3,062.51 3,063.60 11.9K
15:22 3,063.66 3,063.66 3,061.34 3,061.34 40.4K
15:23 3,061.48 3,061.48 3,060.31 3,060.79 12.1K
15:24 3,060.31 3,060.32 3,060.00 3,060.32 21.2K
15:25 3,060.75 3,060.85 3,060.13 3,060.85 23.8K
15:26 3,060.85 3,064.15 3,060.85 3,064.15 30.0K
15:27 3,064.01 3,064.01 3,060.54 3,060.86 17.2K
15:28 3,061.13 3,061.13 3,059.91 3,060.65 28.5K
15:29 3,060.58 3,061.26 3,059.99 3,061.26 24.6K
15:30 3,061.59 3,063.52 3,061.59 3,063.25 44.1K
15:31 3,063.25 3,063.52 3,061.52 3,061.52 42.3K
15:32 3,061.52 3,063.90 3,061.52 3,063.76 21.9K
15:33 3,063.92 3,063.92 3,063.08 3,063.08 57.3K
15:34 3,063.08 3,064.03 3,063.08 3,064.03 9.8K
15:35 3,064.03 3,065.77 3,064.03 3,065.77 32.1K
15:36 3,064.90 3,065.13 3,064.27 3,065.13 23.1K
15:37 3,065.30 3,065.48 3,065.02 3,065.21 14.1K
15:38 3,065.29 3,065.89 3,065.29 3,065.89 7.9K
15:39 3,065.89 3,065.89 3,065.56 3,065.56 33.0K
15:40 3,065.29 3,066.81 3,065.29 3,065.84 18.3K
15:41 3,065.84 3,065.84 3,064.39 3,065.24 39.1K
15:42 3,065.57 3,066.51 3,065.57 3,066.51 24.7K
15:43 3,066.03 3,066.29 3,065.76 3,066.29 8.9K
15:44 3,066.29 3,066.42 3,065.50 3,066.42 20.2K
15:45 3,066.35 3,066.35 3,064.15 3,065.32 22.6K
15:46 3,065.93 3,068.20 3,065.93 3,068.20 34.7K
15:47 3,067.69 3,067.69 3,066.76 3,066.76 26.9K
15:48 3,066.92 3,067.58 3,066.92 3,066.98 29.1K
15:49 3,065.75 3,066.78 3,065.75 3,066.24 24.1K
15:50 3,066.46 3,070.24 3,066.46 3,070.24 118.0K
15:51 3,069.37 3,070.10 3,068.73 3,069.24 85.8K
15:52 3,069.78 3,070.45 3,069.78 3,070.32 32.0K
15:53 3,069.84 3,071.92 3,069.84 3,071.92 46.9K
15:54 3,071.74 3,071.82 3,071.42 3,071.79 38.3K
15:55 3,070.48 3,070.48 3,070.34 3,070.46 36.6K
15:56 3,068.86 3,068.86 3,067.36 3,068.53 142.2K
15:57 3,068.80 3,068.85 3,068.38 3,068.85 55.9K
15:58 3,069.28 3,069.47 3,068.67 3,068.67 70.3K
15:59 3,069.00 3,070.51 3,069.00 3,070.51 137.6K
16:00 3,068.12 3,068.12 3,067.02 3,067.02 4,741.1K
16:01 3,067.02 3,067.02 3,067.02 3,067.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar