S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,078.66 3,097.61 3,078.66 3,097.61 310.0K
09:31 3,098.06 3,101.66 3,091.80 3,101.66 46.8K
09:32 3,105.96 3,105.96 3,102.09 3,103.90 57.6K
09:33 3,108.44 3,109.47 3,107.49 3,109.47 46.5K
09:34 3,109.89 3,111.97 3,109.89 3,111.64 51.1K
09:35 3,111.49 3,112.06 3,110.60 3,111.50 50.5K
09:36 3,111.90 3,113.04 3,110.12 3,110.12 67.5K
09:37 3,109.14 3,111.38 3,109.14 3,110.10 27.9K
09:38 3,109.88 3,109.88 3,104.41 3,104.41 47.3K
09:39 3,102.66 3,106.10 3,102.66 3,106.10 44.1K
09:40 3,108.09 3,108.73 3,106.36 3,108.73 49.7K
09:41 3,112.47 3,113.68 3,111.74 3,111.74 67.8K
09:42 3,111.75 3,113.51 3,111.75 3,113.51 13.5K
09:43 3,116.01 3,116.01 3,114.84 3,115.91 23.5K
09:44 3,114.97 3,116.87 3,114.97 3,116.87 27.6K
09:45 3,117.10 3,117.10 3,115.17 3,115.17 24.8K
09:46 3,112.70 3,112.70 3,111.68 3,111.85 12.3K
09:47 3,111.22 3,114.11 3,111.22 3,114.11 40.3K
09:48 3,112.71 3,112.71 3,108.39 3,108.44 34.0K
09:49 3,108.71 3,108.71 3,106.92 3,106.92 23.1K
09:50 3,106.60 3,108.00 3,106.54 3,108.00 23.7K
09:51 3,107.33 3,107.33 3,103.40 3,103.40 45.3K
09:52 3,103.34 3,103.34 3,101.38 3,101.90 33.4K
09:53 3,101.69 3,104.14 3,101.69 3,104.14 41.1K
09:54 3,103.18 3,106.37 3,103.18 3,106.37 21.4K
09:55 3,106.91 3,108.98 3,106.77 3,108.98 43.7K
09:56 3,108.20 3,108.20 3,106.65 3,108.16 33.8K
09:57 3,108.48 3,108.75 3,107.40 3,107.40 70.2K
09:58 3,107.13 3,107.13 3,102.86 3,102.86 23.3K
09:59 3,103.49 3,103.78 3,101.79 3,101.79 78.7K
10:00 3,102.93 3,102.93 3,101.17 3,101.17 119.9K
10:01 3,097.47 3,097.47 3,094.50 3,094.50 52.6K
10:02 3,092.88 3,093.70 3,092.88 3,093.43 40.3K
10:03 3,096.11 3,096.70 3,092.43 3,092.43 26.3K
10:04 3,092.30 3,096.33 3,092.30 3,095.84 21.5K
10:05 3,095.30 3,095.30 3,091.59 3,091.59 23.8K
10:06 3,091.13 3,091.13 3,088.92 3,090.42 43.8K
10:07 3,089.76 3,089.76 3,088.81 3,089.35 30.3K
10:08 3,089.68 3,090.22 3,089.35 3,089.54 15.1K
10:09 3,091.62 3,094.67 3,091.62 3,093.46 23.3K
10:10 3,093.08 3,093.08 3,092.15 3,092.15 26.3K
10:11 3,090.62 3,092.21 3,090.62 3,091.72 18.3K
10:12 3,090.12 3,091.90 3,089.43 3,091.90 30.3K
10:13 3,091.58 3,091.71 3,089.40 3,091.71 22.5K
10:14 3,088.18 3,089.52 3,087.44 3,089.52 22.6K
10:15 3,091.39 3,094.09 3,091.39 3,093.43 12.0K
10:16 3,093.13 3,093.13 3,091.73 3,091.73 22.5K
10:17 3,089.39 3,093.96 3,089.39 3,093.96 26.1K
10:18 3,094.43 3,096.40 3,094.24 3,096.12 13.3K
10:19 3,096.85 3,096.85 3,092.99 3,093.86 38.3K
10:20 3,093.88 3,094.74 3,093.88 3,094.44 11.9K
10:21 3,094.06 3,095.57 3,093.73 3,095.57 22.1K
10:22 3,095.06 3,095.06 3,093.00 3,093.02 41.3K
10:23 3,092.92 3,095.20 3,092.34 3,095.20 57.8K
10:24 3,097.12 3,097.98 3,096.25 3,097.98 37.9K
10:25 3,095.18 3,095.18 3,093.16 3,093.16 12.1K
10:26 3,093.70 3,096.50 3,093.70 3,096.50 19.9K
10:27 3,095.86 3,096.00 3,093.93 3,093.93 17.5K
10:28 3,091.90 3,092.70 3,091.90 3,092.30 30.3K
10:29 3,091.35 3,092.37 3,091.35 3,091.47 12.0K
10:30 3,091.96 3,094.02 3,091.96 3,094.02 23.1K
10:31 3,094.15 3,096.90 3,094.15 3,096.90 13.2K
10:32 3,098.31 3,098.31 3,096.10 3,096.10 11.9K
10:33 3,096.64 3,098.17 3,096.64 3,098.17 26.5K
10:34 3,100.25 3,100.25 3,099.69 3,100.02 27.8K
10:35 3,100.68 3,101.08 3,100.24 3,100.57 9.5K
10:36 3,100.24 3,100.77 3,100.24 3,100.36 22.2K
10:37 3,101.04 3,102.33 3,101.04 3,102.33 10.5K
10:38 3,099.54 3,100.99 3,099.54 3,100.82 31.0K
10:39 3,101.35 3,102.12 3,101.35 3,101.99 3.7K
10:40 3,103.09 3,103.96 3,103.09 3,103.96 49.7K
10:41 3,104.50 3,105.51 3,104.50 3,104.70 30.7K
10:42 3,102.98 3,103.99 3,102.98 3,103.02 16.9K
10:43 3,103.02 3,103.53 3,101.85 3,102.93 33.0K
10:44 3,102.41 3,103.56 3,101.54 3,103.56 21.0K
10:45 3,103.14 3,104.17 3,103.14 3,104.17 13.8K
10:46 3,104.29 3,104.42 3,101.57 3,101.57 18.3K
10:47 3,101.46 3,104.42 3,101.46 3,104.42 23.4K
10:48 3,103.93 3,103.98 3,103.41 3,103.98 17.1K
10:49 3,104.31 3,107.04 3,104.31 3,106.11 15.7K
10:50 3,107.18 3,108.11 3,107.18 3,108.11 13.4K
10:51 3,107.57 3,108.73 3,107.52 3,107.72 14.6K
10:52 3,107.72 3,107.74 3,106.87 3,107.74 29.4K
10:53 3,108.23 3,109.28 3,108.23 3,109.28 9.8K
10:54 3,109.36 3,109.69 3,108.62 3,108.87 11.5K
10:55 3,108.47 3,108.47 3,106.08 3,106.08 14.7K
10:56 3,106.07 3,106.07 3,105.00 3,105.81 18.4K
10:57 3,104.80 3,105.07 3,101.90 3,101.90 20.0K
10:58 3,102.25 3,106.63 3,102.25 3,106.63 44.0K
10:59 3,106.91 3,107.64 3,106.30 3,106.35 19.4K
11:00 3,105.93 3,106.42 3,105.60 3,106.42 15.9K
11:01 3,106.28 3,106.63 3,105.76 3,106.63 19.8K
11:02 3,105.40 3,105.73 3,104.20 3,104.67 16.2K
11:03 3,104.34 3,105.32 3,103.78 3,105.32 9.1K
11:04 3,105.32 3,105.32 3,104.86 3,104.86 21.0K
11:05 3,104.80 3,104.80 3,102.63 3,103.07 15.1K
11:06 3,102.41 3,102.88 3,102.21 3,102.88 17.4K
11:07 3,102.92 3,102.92 3,101.61 3,101.61 4.8K
11:08 3,101.11 3,101.87 3,101.11 3,101.87 5.9K
11:09 3,101.87 3,101.87 3,101.66 3,101.66 2.4K
11:10 3,102.12 3,102.12 3,098.60 3,098.60 45.3K
11:11 3,098.46 3,101.55 3,098.46 3,101.55 29.0K
11:12 3,100.88 3,102.31 3,100.83 3,100.83 23.5K
11:13 3,100.56 3,100.56 3,098.77 3,098.77 11.6K
11:14 3,100.02 3,101.22 3,099.64 3,099.64 8.9K
11:15 3,100.03 3,100.03 3,098.56 3,098.56 14.6K
11:16 3,098.96 3,099.37 3,097.54 3,097.54 12.8K
11:17 3,096.96 3,097.45 3,096.96 3,097.29 40.6K
11:18 3,096.91 3,096.91 3,096.74 3,096.89 12.0K
11:19 3,095.56 3,095.56 3,094.76 3,095.43 17.3K
11:20 3,096.03 3,096.03 3,094.11 3,094.11 15.0K
11:21 3,094.31 3,094.31 3,093.22 3,093.22 13.8K
11:22 3,089.24 3,089.24 3,088.49 3,088.49 22.1K
11:23 3,088.64 3,090.37 3,088.64 3,090.37 28.3K
11:24 3,090.20 3,094.06 3,090.20 3,094.06 36.8K
11:25 3,095.14 3,095.14 3,094.60 3,094.60 23.3K
11:26 3,092.65 3,093.18 3,091.12 3,091.12 12.0K
11:27 3,091.12 3,091.92 3,090.99 3,091.78 10.7K
11:28 3,091.78 3,091.78 3,089.85 3,089.85 11.0K
11:29 3,090.03 3,090.41 3,090.02 3,090.02 11.5K
11:30 3,090.08 3,090.41 3,089.89 3,090.08 19.1K
11:31 3,089.31 3,090.61 3,089.15 3,090.61 36.5K
11:32 3,090.61 3,091.61 3,090.61 3,090.94 9.6K
11:33 3,091.40 3,091.46 3,087.30 3,087.30 29.5K
11:34 3,087.30 3,089.69 3,086.00 3,088.89 63.6K
11:35 3,088.35 3,088.35 3,086.63 3,086.63 49.3K
11:36 3,087.02 3,089.04 3,087.02 3,089.04 10.6K
11:37 3,089.31 3,090.69 3,089.31 3,089.70 13.5K
11:38 3,090.57 3,091.13 3,090.29 3,091.13 9.0K
11:39 3,090.92 3,090.92 3,090.15 3,090.42 5.2K
11:40 3,090.42 3,090.42 3,088.85 3,088.85 23.0K
11:41 3,089.25 3,089.25 3,089.08 3,089.08 14.1K
11:42 3,089.35 3,091.14 3,089.35 3,091.14 9.6K
11:43 3,091.77 3,092.47 3,091.77 3,092.15 6.3K
11:44 3,092.69 3,092.83 3,092.43 3,092.43 4.2K
11:45 3,092.50 3,092.83 3,091.36 3,091.36 18.6K
11:46 3,091.50 3,092.09 3,091.50 3,092.09 6.3K
11:47 3,092.23 3,092.23 3,090.69 3,091.23 28.3K
11:48 3,092.37 3,094.25 3,092.23 3,094.25 14.6K
11:49 3,094.52 3,095.00 3,094.46 3,094.46 10.5K
11:50 3,094.13 3,095.00 3,094.13 3,094.13 8.6K
11:51 3,093.15 3,093.48 3,093.14 3,093.14 14.8K
11:52 3,091.81 3,091.81 3,090.29 3,090.29 8.7K
11:53 3,091.27 3,092.02 3,091.27 3,092.02 6.0K
11:54 3,090.61 3,091.43 3,090.61 3,091.39 17.7K
11:55 3,091.75 3,091.75 3,091.49 3,091.49 5.9K
11:56 3,091.03 3,091.03 3,089.27 3,089.73 17.2K
11:57 3,087.93 3,089.06 3,087.80 3,089.06 6.7K
11:58 3,090.06 3,090.06 3,088.98 3,089.65 50.3K
11:59 3,089.79 3,089.79 3,087.80 3,087.80 7.3K
12:00 3,087.96 3,088.03 3,087.02 3,087.02 11.5K
12:01 3,086.37 3,086.37 3,084.01 3,084.01 24.9K
12:02 3,084.01 3,086.82 3,084.01 3,086.82 56.3K
12:03 3,086.15 3,086.22 3,086.15 3,086.22 11.8K
12:04 3,085.78 3,085.78 3,084.90 3,085.56 14.3K
12:05 3,085.24 3,085.35 3,084.56 3,085.35 6.6K
12:06 3,085.35 3,086.56 3,084.82 3,086.56 10.1K
12:07 3,086.56 3,087.30 3,086.56 3,086.76 7.9K
12:08 3,086.82 3,086.82 3,085.28 3,085.82 12.9K
12:09 3,085.68 3,086.88 3,085.68 3,086.88 9.6K
12:10 3,086.61 3,086.61 3,085.88 3,085.88 9.2K
12:11 3,085.82 3,085.82 3,084.28 3,085.27 23.1K
12:12 3,084.41 3,084.41 3,081.12 3,081.12 22.1K
12:13 3,081.44 3,084.18 3,081.44 3,084.18 18.6K
12:14 3,084.18 3,084.18 3,083.31 3,084.18 12.2K
12:15 3,084.04 3,084.04 3,083.53 3,083.85 8.1K
12:16 3,083.85 3,083.91 3,083.53 3,083.53 3.6K
12:17 3,082.78 3,083.65 3,082.78 3,083.48 13.6K
12:18 3,082.77 3,082.77 3,080.40 3,080.40 15.8K
12:19 3,079.90 3,080.86 3,079.90 3,080.86 7.6K
12:20 3,080.86 3,080.86 3,080.26 3,080.43 9.3K
12:21 3,079.61 3,079.61 3,079.29 3,079.29 4.7K
12:22 3,079.01 3,079.01 3,078.05 3,078.05 18.6K
12:23 3,078.37 3,078.37 3,076.49 3,077.35 16.1K
12:24 3,077.56 3,081.01 3,077.56 3,081.01 13.0K
12:25 3,081.07 3,082.73 3,081.07 3,082.73 3.5K
12:26 3,083.47 3,083.69 3,083.47 3,083.69 6.8K
12:27 3,084.02 3,085.60 3,084.02 3,085.60 17.5K
12:28 3,085.15 3,085.15 3,084.35 3,084.35 13.1K
12:29 3,083.21 3,083.82 3,082.81 3,082.81 13.7K
12:30 3,082.95 3,083.42 3,082.55 3,082.55 5.3K
12:31 3,083.42 3,083.95 3,083.36 3,083.60 3.1K
12:32 3,083.34 3,083.39 3,083.34 3,083.39 4.6K
12:33 3,083.39 3,083.72 3,083.05 3,083.05 9.7K
12:34 3,083.12 3,084.12 3,083.12 3,084.12 3.6K
12:35 3,082.25 3,082.87 3,082.25 3,082.87 8.7K
12:36 3,082.87 3,083.41 3,082.87 3,083.41 4.3K
12:37 3,082.68 3,082.68 3,079.48 3,079.48 15.6K
12:38 3,081.35 3,082.21 3,081.35 3,082.01 21.3K
12:39 3,081.33 3,081.33 3,081.15 3,081.15 3.7K
12:40 3,080.82 3,081.15 3,080.28 3,080.28 5.6K
12:41 3,081.15 3,081.70 3,081.15 3,081.70 3.0K
12:42 3,081.70 3,082.24 3,081.70 3,082.03 14.0K
12:43 3,082.03 3,083.57 3,082.03 3,083.57 8.8K
12:44 3,084.90 3,085.23 3,084.90 3,085.23 7.0K
12:45 3,085.44 3,085.91 3,084.41 3,085.91 30.5K
12:46 3,087.38 3,087.38 3,086.84 3,086.84 9.9K
12:47 3,086.38 3,086.38 3,085.05 3,085.32 14.6K
12:48 3,085.98 3,087.04 3,085.98 3,086.99 10.9K
12:49 3,087.52 3,087.52 3,087.52 3,087.52 5.4K
12:50 3,087.66 3,088.28 3,087.00 3,088.28 6.9K
12:51 3,087.74 3,089.09 3,087.66 3,089.03 7.6K
12:52 3,088.89 3,088.89 3,088.68 3,088.68 6.4K
12:53 3,088.68 3,089.74 3,088.68 3,089.74 3.6K
12:54 3,090.15 3,090.15 3,088.54 3,088.54 14.3K
12:55 3,088.87 3,089.87 3,088.87 3,089.60 6.4K
12:56 3,088.80 3,089.67 3,088.80 3,089.67 9.2K
12:57 3,089.65 3,089.65 3,088.42 3,088.42 6.3K
12:58 3,087.49 3,087.49 3,087.16 3,087.49 16.7K
12:59 3,088.02 3,088.02 3,087.49 3,087.49 6.2K
13:00 3,087.35 3,087.43 3,087.35 3,087.43 2.5K
13:01 3,088.17 3,088.17 3,087.73 3,087.73 4.0K
13:02 3,087.46 3,088.71 3,087.46 3,088.38 7.6K
13:03 3,088.38 3,088.38 3,088.38 3,088.38 5.0K
13:04 3,088.05 3,088.05 3,087.38 3,087.38 9.1K
13:05 3,087.98 3,089.07 3,087.98 3,089.07 8.1K
13:06 3,088.53 3,088.53 3,087.93 3,087.93 13.3K
13:07 3,087.93 3,087.93 3,087.73 3,087.73 4.9K
13:08 3,086.13 3,086.73 3,086.13 3,086.73 26.0K
13:09 3,086.73 3,086.80 3,085.80 3,086.06 5.8K
13:10 3,086.34 3,087.12 3,086.34 3,087.12 13.5K
13:11 3,087.93 3,088.26 3,087.93 3,087.93 3.5K
13:12 3,086.39 3,086.66 3,086.32 3,086.39 10.1K
13:13 3,086.28 3,086.47 3,085.25 3,086.47 8.8K
13:14 3,085.93 3,086.22 3,085.93 3,086.22 36.4K
13:15 3,086.28 3,087.31 3,086.28 3,086.98 4.2K
13:16 3,086.98 3,086.98 3,085.29 3,085.29 6.4K
13:17 3,084.42 3,085.10 3,084.42 3,084.77 8.9K
13:18 3,084.23 3,085.13 3,084.23 3,084.74 7.0K
13:19 3,084.21 3,085.32 3,083.94 3,085.32 5.3K
13:20 3,085.32 3,085.65 3,084.82 3,084.82 6.5K
13:21 3,085.82 3,087.29 3,085.82 3,086.85 16.2K
13:22 3,086.85 3,087.12 3,086.26 3,086.26 9.0K
13:23 3,085.72 3,085.72 3,085.66 3,085.66 9.3K
13:24 3,085.72 3,085.73 3,085.72 3,085.73 4.8K
13:25 3,085.73 3,085.73 3,084.40 3,084.40 7.8K
13:26 3,083.93 3,084.74 3,083.93 3,084.67 1.7K
13:27 3,084.67 3,084.67 3,082.45 3,082.45 24.8K
13:28 3,082.45 3,083.05 3,082.45 3,083.05 8.9K
13:29 3,082.45 3,084.98 3,082.45 3,084.39 19.1K
13:30 3,083.72 3,084.12 3,083.72 3,083.98 7.7K
13:31 3,083.72 3,084.91 3,083.72 3,084.91 4.7K
13:32 3,084.31 3,084.31 3,083.63 3,084.17 8.0K
13:33 3,084.17 3,084.17 3,083.78 3,083.78 9.7K
13:34 3,084.11 3,084.11 3,083.06 3,083.06 7.7K
13:35 3,083.06 3,085.59 3,083.06 3,085.03 29.0K
13:36 3,084.82 3,086.38 3,084.82 3,086.24 7.5K
13:37 3,085.85 3,086.30 3,085.85 3,086.30 6.6K
13:38 3,085.70 3,086.02 3,085.69 3,085.69 7.1K
13:39 3,085.57 3,085.95 3,085.57 3,085.62 4.8K
13:40 3,085.42 3,085.75 3,085.29 3,085.29 11.1K
13:41 3,085.29 3,085.29 3,085.02 3,085.20 7.9K
13:42 3,085.13 3,086.37 3,085.13 3,086.37 9.3K
13:43 3,086.51 3,087.10 3,086.51 3,087.10 18.3K
13:44 3,087.71 3,090.32 3,087.71 3,090.32 22.9K
13:45 3,089.52 3,091.06 3,089.52 3,091.06 9.7K
13:46 3,091.20 3,091.20 3,090.52 3,090.52 6.5K
13:47 3,090.73 3,090.73 3,089.05 3,089.38 15.3K
13:48 3,088.80 3,088.80 3,087.70 3,088.73 19.0K
13:49 3,087.92 3,087.92 3,087.59 3,087.86 13.9K
13:50 3,088.19 3,089.13 3,088.19 3,089.13 5.9K
13:51 3,089.60 3,090.48 3,089.21 3,089.21 11.3K
13:52 3,088.93 3,088.93 3,088.93 3,088.93 5.8K
13:53 3,089.04 3,089.04 3,089.04 3,089.04 2.0K
13:54 3,088.90 3,088.90 3,087.87 3,087.87 13.0K
13:55 3,087.87 3,088.31 3,087.31 3,087.44 8.4K
13:56 3,087.63 3,087.63 3,085.28 3,085.28 6.8K
13:57 3,085.55 3,086.75 3,085.42 3,086.75 4.5K
13:58 3,086.88 3,086.93 3,086.74 3,086.93 5.7K
13:59 3,086.66 3,086.66 3,086.13 3,086.13 9.5K
14:00 3,085.60 3,085.82 3,085.60 3,085.82 8.6K
14:01 3,086.36 3,086.69 3,086.36 3,086.42 1.7K
14:02 3,086.68 3,086.88 3,086.01 3,086.88 3.9K
14:03 3,086.88 3,087.54 3,086.61 3,087.54 21.6K
14:04 3,087.54 3,087.54 3,086.75 3,086.75 5.6K
14:05 3,086.70 3,088.31 3,086.70 3,087.44 20.9K
14:06 3,087.98 3,088.44 3,087.11 3,087.11 8.7K
14:07 3,087.22 3,087.43 3,087.15 3,087.43 6.8K
14:08 3,087.63 3,087.63 3,086.56 3,086.88 9.5K
14:09 3,086.82 3,088.98 3,086.82 3,088.98 31.7K
14:10 3,089.01 3,089.09 3,088.49 3,088.49 12.1K
14:11 3,088.09 3,088.42 3,088.02 3,088.02 12.7K
14:12 3,088.62 3,088.62 3,086.55 3,086.55 25.7K
14:13 3,086.50 3,086.73 3,086.20 3,086.73 11.6K
14:14 3,086.14 3,086.81 3,085.84 3,086.81 14.4K
14:15 3,086.55 3,086.55 3,085.95 3,086.12 7.4K
14:16 3,083.53 3,084.78 3,083.53 3,084.24 25.3K
14:17 3,084.58 3,084.58 3,083.58 3,083.58 14.1K
14:18 3,083.39 3,084.26 3,083.39 3,084.26 15.8K
14:19 3,084.45 3,084.45 3,084.05 3,084.05 6.0K
14:20 3,084.05 3,084.05 3,082.95 3,082.95 11.4K
14:21 3,082.69 3,082.95 3,082.69 3,082.95 3.4K
14:22 3,082.95 3,083.65 3,082.95 3,083.65 32.5K
14:23 3,083.80 3,083.80 3,082.67 3,082.67 23.2K
14:24 3,082.86 3,082.86 3,081.94 3,082.21 27.4K
14:25 3,082.21 3,082.32 3,081.88 3,082.32 5.8K
14:26 3,082.73 3,085.06 3,082.13 3,085.06 34.2K
14:27 3,084.73 3,084.85 3,083.84 3,083.84 10.7K
14:28 3,083.58 3,083.84 3,082.97 3,082.97 11.1K
14:29 3,081.97 3,082.30 3,081.97 3,081.97 11.8K
14:30 3,080.97 3,081.30 3,080.76 3,080.76 8.4K
14:31 3,081.43 3,081.43 3,080.64 3,080.64 10.5K
14:32 3,080.50 3,080.83 3,080.50 3,080.83 8.3K
14:33 3,080.37 3,080.37 3,079.83 3,080.23 24.2K
14:34 3,080.95 3,081.03 3,080.38 3,080.70 15.3K
14:35 3,081.11 3,081.58 3,081.11 3,081.38 6.6K
14:36 3,081.44 3,081.60 3,080.43 3,080.43 26.9K
14:37 3,080.48 3,080.85 3,080.32 3,080.78 24.6K
14:38 3,080.43 3,080.43 3,080.05 3,080.05 18.4K
14:39 3,080.42 3,080.42 3,079.85 3,079.85 89.4K
14:40 3,077.84 3,078.11 3,077.58 3,078.11 34.7K
14:41 3,078.18 3,080.05 3,078.18 3,080.05 10.8K
14:42 3,080.05 3,080.25 3,080.05 3,080.25 8.0K
14:43 3,080.25 3,080.38 3,079.91 3,079.91 10.0K
14:44 3,079.34 3,079.64 3,079.34 3,079.64 17.3K
14:45 3,079.64 3,079.95 3,079.31 3,079.95 8.3K
14:46 3,080.90 3,080.90 3,079.96 3,079.96 21.8K
14:47 3,079.57 3,079.90 3,079.23 3,079.23 21.7K
14:48 3,079.30 3,079.30 3,078.93 3,079.05 13.4K
14:49 3,079.05 3,079.05 3,078.72 3,078.93 19.1K
14:50 3,078.93 3,078.93 3,078.61 3,078.61 9.2K
14:51 3,078.62 3,078.64 3,078.43 3,078.43 4.8K
14:52 3,078.21 3,078.98 3,078.14 3,078.98 10.0K
14:53 3,078.84 3,078.90 3,078.58 3,078.58 6.7K
14:54 3,078.26 3,079.09 3,078.26 3,079.09 6.5K
14:55 3,079.16 3,080.01 3,078.83 3,080.01 9.2K
14:56 3,080.01 3,080.01 3,078.95 3,078.95 11.6K
14:57 3,078.95 3,078.95 3,077.42 3,077.42 25.8K
14:58 3,076.50 3,077.20 3,076.50 3,077.20 17.0K
14:59 3,077.27 3,077.27 3,076.61 3,076.61 4.7K
15:00 3,076.44 3,077.65 3,076.44 3,076.99 25.8K
15:01 3,077.05 3,077.85 3,077.05 3,077.85 7.1K
15:02 3,077.97 3,078.33 3,077.54 3,078.33 16.8K
15:03 3,079.42 3,080.00 3,079.42 3,080.00 6.9K
15:04 3,079.99 3,079.99 3,079.66 3,079.66 8.0K
15:05 3,079.56 3,079.56 3,078.77 3,078.77 7.5K
15:06 3,078.83 3,080.33 3,078.83 3,080.33 20.7K
15:07 3,080.59 3,081.40 3,080.59 3,081.40 7.2K
15:08 3,081.84 3,081.84 3,080.56 3,080.61 20.9K
15:09 3,080.87 3,080.97 3,080.77 3,080.97 4.7K
15:10 3,080.80 3,081.03 3,080.80 3,080.87 4.2K
15:11 3,081.26 3,082.40 3,081.26 3,082.40 27.2K
15:12 3,082.30 3,082.37 3,081.89 3,081.89 14.9K
15:13 3,082.63 3,083.24 3,082.63 3,083.00 38.8K
15:14 3,082.55 3,084.40 3,082.55 3,084.40 24.0K
15:15 3,084.67 3,086.03 3,084.67 3,086.03 13.4K
15:16 3,086.03 3,087.20 3,086.03 3,087.20 13.3K
15:17 3,087.34 3,087.88 3,087.29 3,087.29 26.3K
15:18 3,087.08 3,087.08 3,085.91 3,086.05 16.0K
15:19 3,086.15 3,087.08 3,086.01 3,086.01 40.5K
15:20 3,085.56 3,085.68 3,085.30 3,085.68 8.7K
15:21 3,085.68 3,085.97 3,085.68 3,085.97 8.5K
15:22 3,085.16 3,085.46 3,085.16 3,085.46 15.8K
15:23 3,085.46 3,085.99 3,085.40 3,085.46 11.7K
15:24 3,085.40 3,085.46 3,085.40 3,085.46 7.5K
15:25 3,086.00 3,086.00 3,084.71 3,084.71 16.1K
15:26 3,084.71 3,086.03 3,084.71 3,086.03 14.1K
15:27 3,086.68 3,087.22 3,086.68 3,087.22 11.1K
15:28 3,087.22 3,087.22 3,086.29 3,086.29 10.7K
15:29 3,085.92 3,085.92 3,083.82 3,083.82 33.2K
15:30 3,083.72 3,083.72 3,082.07 3,082.07 7.8K
15:31 3,081.26 3,081.26 3,080.71 3,081.25 15.8K
15:32 3,081.18 3,083.17 3,081.04 3,083.17 28.7K
15:33 3,083.49 3,083.49 3,082.11 3,082.11 12.8K
15:34 3,081.29 3,083.35 3,081.29 3,083.35 17.3K
15:35 3,082.43 3,083.42 3,082.43 3,083.42 22.7K
15:36 3,083.80 3,084.90 3,083.16 3,084.90 33.0K
15:37 3,084.97 3,085.85 3,084.97 3,085.85 8.8K
15:38 3,085.54 3,085.56 3,085.29 3,085.56 13.1K
15:39 3,086.16 3,086.56 3,086.10 3,086.10 20.8K
15:40 3,086.10 3,087.27 3,086.10 3,086.87 15.3K
15:41 3,087.29 3,088.13 3,087.29 3,088.13 14.4K
15:42 3,087.39 3,088.32 3,087.39 3,088.32 29.3K
15:43 3,088.05 3,089.02 3,088.05 3,089.02 22.3K
15:44 3,089.16 3,089.16 3,088.83 3,089.00 11.7K
15:45 3,089.50 3,090.67 3,089.50 3,090.67 32.6K
15:46 3,090.67 3,091.14 3,089.96 3,089.96 17.0K
15:47 3,089.53 3,090.46 3,089.45 3,090.46 30.3K
15:48 3,090.46 3,090.79 3,090.46 3,090.79 32.6K
15:49 3,090.53 3,091.32 3,090.53 3,091.27 16.2K
15:50 3,091.81 3,095.44 3,091.81 3,095.44 105.1K
15:51 3,096.68 3,097.35 3,096.20 3,096.20 76.3K
15:52 3,095.76 3,095.76 3,094.49 3,094.49 74.4K
15:53 3,094.15 3,094.15 3,093.58 3,094.07 74.1K
15:54 3,093.93 3,093.93 3,092.81 3,092.81 58.5K
15:55 3,092.90 3,092.90 3,091.16 3,091.16 61.6K
15:56 3,091.43 3,093.27 3,091.04 3,091.04 121.4K
15:57 3,089.85 3,089.85 3,089.27 3,089.27 77.8K
15:58 3,089.27 3,089.43 3,088.90 3,088.90 68.3K
15:59 3,088.63 3,089.98 3,088.63 3,089.57 104.2K
16:00 3,088.19 3,088.23 3,088.19 3,088.23 1,707.5K
16:01 3,088.23 3,088.23 3,088.23 3,088.23 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar