S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,989.87 2,992.97 2,986.87 2,992.97 122.9K
09:31 2,995.15 2,995.35 2,994.28 2,994.28 33.7K
09:32 2,993.46 2,995.86 2,993.46 2,995.86 9.5K
09:33 2,996.19 2,997.59 2,996.15 2,996.15 21.1K
09:34 2,996.52 2,996.52 2,995.54 2,995.87 9.6K
09:35 2,995.21 2,995.45 2,995.21 2,995.45 4.7K
09:36 2,995.59 2,997.62 2,994.93 2,997.62 3.0K
09:37 2,997.62 2,997.62 2,994.50 2,994.50 4.3K
09:38 2,993.08 2,994.40 2,993.08 2,993.74 7.6K
09:39 2,992.78 2,993.71 2,992.73 2,993.71 1.9K
09:40 2,993.69 2,993.69 2,991.47 2,991.80 14.1K
09:41 2,991.49 2,991.49 2,990.68 2,990.68 5.2K
09:42 2,991.01 2,993.28 2,991.01 2,993.28 4.6K
09:43 2,992.95 2,994.76 2,992.95 2,994.76 9.2K
09:44 2,995.71 2,996.69 2,995.71 2,996.69 11.2K
09:45 2,996.29 2,998.30 2,995.84 2,995.84 20.8K
09:46 2,995.84 2,995.84 2,993.71 2,995.32 6.9K
09:47 2,995.60 2,995.97 2,995.60 2,995.80 15.9K
09:48 2,995.80 2,995.80 2,991.96 2,991.96 27.6K
09:49 2,993.04 2,993.48 2,992.61 2,992.61 5.8K
09:50 2,992.41 2,993.60 2,992.41 2,993.60 8.6K
09:51 2,993.41 2,995.29 2,993.41 2,995.29 1.2K
09:52 2,995.29 2,995.29 2,993.42 2,993.42 8.1K
09:53 2,993.42 2,993.42 2,992.09 2,992.09 7.4K
09:54 2,992.60 2,992.60 2,990.12 2,990.59 11.3K
09:55 2,990.59 2,990.59 2,989.58 2,989.58 2.3K
09:56 2,989.75 2,990.05 2,989.51 2,989.54 6.0K
09:57 2,990.08 2,990.08 2,989.22 2,989.22 26.5K
09:58 2,989.09 2,990.09 2,989.09 2,989.42 25.0K
09:59 2,990.28 2,990.28 2,989.45 2,989.45 23.7K
10:00 2,989.22 2,990.16 2,989.22 2,990.16 16.2K
10:01 2,989.62 2,989.83 2,988.47 2,988.47 6.5K
10:02 2,986.56 2,986.56 2,983.40 2,983.40 111.2K
10:03 2,984.28 2,985.09 2,984.28 2,985.09 15.8K
10:04 2,986.25 2,988.72 2,986.25 2,988.72 6.5K
10:05 2,987.32 2,987.32 2,986.25 2,986.25 5.7K
10:06 2,986.25 2,989.38 2,986.25 2,989.38 15.4K
10:07 2,989.58 2,989.58 2,988.32 2,988.32 9.6K
10:08 2,987.84 2,988.51 2,987.84 2,988.51 11.6K
10:09 2,989.51 2,990.17 2,989.51 2,990.17 2.2K
10:10 2,989.51 2,989.51 2,989.19 2,989.19 6.6K
10:11 2,989.19 2,989.51 2,988.12 2,988.12 3.2K
10:12 2,988.12 2,988.12 2,986.74 2,987.34 2.8K
10:13 2,987.17 2,987.77 2,987.17 2,987.39 4.2K
10:14 2,987.39 2,988.39 2,987.39 2,988.39 6.9K
10:15 2,988.39 2,988.47 2,988.14 2,988.47 2.7K
10:16 2,988.14 2,988.28 2,987.88 2,988.21 6.4K
10:17 2,988.61 2,988.75 2,988.11 2,988.11 4.6K
10:18 2,987.97 2,988.70 2,987.97 2,988.37 10.2K
10:19 2,988.38 2,988.63 2,987.97 2,988.63 4.6K
10:20 2,987.03 2,988.03 2,987.03 2,988.03 8.0K
10:21 2,988.36 2,988.50 2,987.30 2,987.30 2.5K
10:22 2,987.30 2,987.91 2,987.30 2,987.67 1.9K
10:23 2,987.41 2,987.90 2,987.36 2,987.90 5.1K
10:24 2,987.76 2,988.82 2,987.68 2,988.82 10.2K
10:25 2,988.49 2,989.36 2,988.49 2,989.36 2.7K
10:26 2,989.36 2,989.36 2,988.63 2,988.63 17.9K
10:27 2,988.35 2,988.35 2,987.75 2,988.16 6.1K
10:28 2,989.03 2,989.92 2,989.03 2,989.92 10.7K
10:29 2,989.88 2,989.88 2,989.51 2,989.51 4.1K
10:30 2,989.04 2,989.91 2,989.04 2,989.04 8.6K
10:31 2,988.58 2,988.58 2,987.70 2,988.03 8.4K
10:32 2,987.68 2,990.51 2,987.68 2,990.51 16.1K
10:33 2,990.51 2,990.83 2,989.58 2,989.58 11.1K
10:34 2,989.61 2,990.78 2,989.61 2,990.78 3.9K
10:35 2,990.78 2,990.92 2,989.94 2,989.94 5.7K
10:36 2,989.64 2,990.34 2,989.64 2,990.34 8.5K
10:37 2,990.74 2,990.74 2,988.84 2,988.84 4.3K
10:38 2,988.68 2,991.83 2,988.68 2,991.83 22.8K
10:39 2,993.39 2,994.73 2,993.39 2,994.73 27.0K
10:40 2,994.73 2,994.73 2,994.46 2,994.46 6.5K
10:41 2,994.79 2,995.64 2,994.79 2,995.64 20.0K
10:42 2,996.33 2,996.69 2,996.33 2,996.69 10.4K
10:43 2,997.02 2,997.56 2,997.02 2,997.56 13.4K
10:44 2,997.56 2,997.56 2,996.81 2,996.81 17.8K
10:45 2,996.81 2,998.85 2,996.81 2,998.85 18.7K
10:46 2,998.42 2,998.74 2,998.42 2,998.74 21.7K
10:47 2,998.47 2,998.63 2,997.52 2,997.52 42.5K
10:48 2,997.72 2,999.62 2,997.72 2,999.62 6.9K
10:49 2,999.21 2,999.21 2,997.73 2,997.73 10.9K
10:50 2,997.90 2,999.18 2,997.90 2,999.18 8.1K
10:51 2,999.32 3,000.11 2,998.99 3,000.11 14.5K
10:52 2,998.96 2,999.03 2,998.76 2,998.80 138.3K
10:53 2,998.80 2,999.86 2,998.80 2,999.86 4.3K
10:54 3,000.05 3,000.05 2,999.45 2,999.59 9.6K
10:55 2,999.45 2,999.62 2,999.45 2,999.62 18.7K
10:56 2,999.78 2,999.92 2,999.78 2,999.92 8.6K
10:57 2,999.78 2,999.78 2,999.78 2,999.78 6.6K
10:58 2,999.95 3,000.11 2,999.51 2,999.51 5.2K
10:59 2,999.59 2,999.59 2,999.59 2,999.59 13.0K
11:00 2,999.59 2,999.59 2,997.59 2,997.73 18.4K
11:01 2,997.73 2,997.73 2,997.19 2,997.19 1.3K
11:02 2,997.46 2,998.21 2,997.46 2,998.07 1.9K
11:03 2,998.07 2,998.07 2,997.74 2,997.74 1.6K
11:04 2,997.88 2,998.21 2,997.88 2,998.21 8.3K
11:05 2,999.07 3,000.70 2,999.07 3,000.70 19.4K
11:06 2,999.82 3,001.56 2,999.82 3,001.56 6.5K
11:07 3,001.48 3,002.11 3,001.48 3,002.11 34.9K
11:08 3,002.44 3,002.44 3,001.18 3,001.18 20.4K
11:09 3,000.72 3,003.18 3,000.72 3,001.66 37.9K
11:10 3,001.20 3,001.20 3,000.46 3,000.60 9.2K
11:11 3,000.93 3,002.46 3,000.93 3,002.46 10.3K
11:12 3,002.46 3,003.54 3,002.46 3,002.94 13.8K
11:13 3,003.27 3,003.76 3,003.10 3,003.76 9.2K
11:14 3,003.32 3,003.65 3,003.32 3,003.65 2.6K
11:15 3,004.19 3,005.50 3,004.05 3,005.50 5.1K
11:16 3,005.36 3,005.42 3,005.36 3,005.42 1.9K
11:17 3,005.75 3,005.75 3,004.29 3,004.29 19.5K
11:18 3,004.30 3,004.44 3,004.05 3,004.05 3.9K
11:19 3,004.38 3,004.65 3,003.79 3,003.79 1.6K
11:20 3,003.65 3,003.65 3,002.66 3,002.66 3.2K
11:21 3,002.99 3,003.72 3,002.99 3,003.45 5.7K
11:22 3,003.18 3,004.38 3,003.18 3,004.38 7.5K
11:23 3,004.05 3,005.00 3,004.05 3,005.00 6.0K
11:24 3,004.67 3,004.67 3,004.53 3,004.53 1.2K
11:25 3,004.53 3,004.53 3,003.87 3,003.87 7.2K
11:26 3,004.04 3,004.04 3,002.96 3,003.43 5.3K
11:27 3,002.77 3,003.57 3,002.44 3,003.57 6.9K
11:28 3,005.70 3,005.70 3,003.66 3,003.66 17.6K
11:29 3,003.66 3,003.74 3,003.50 3,003.74 12.9K
11:30 3,003.58 3,003.58 3,002.92 3,002.92 9.5K
11:31 3,002.95 3,003.82 3,002.95 3,003.28 1.9K
11:32 3,002.88 3,003.33 3,002.88 3,003.33 3.4K
11:33 3,003.65 3,003.86 3,003.19 3,003.19 5.2K
11:34 3,003.19 3,003.19 3,002.86 3,002.86 4.4K
11:35 3,002.86 3,003.59 3,002.86 3,003.59 4.1K
11:36 3,003.59 3,003.59 3,003.59 3,003.59 2.8K
11:37 3,003.27 3,003.27 3,001.77 3,002.04 4.4K
11:38 3,001.77 3,002.07 3,001.77 3,002.07 1.7K
11:39 3,002.07 3,002.07 3,001.41 3,001.41 5.3K
11:40 3,001.31 3,001.31 2,999.40 2,999.52 40.9K
11:41 2,999.52 2,999.99 2,999.39 2,999.73 3.8K
11:42 3,000.72 3,000.82 3,000.45 3,000.82 3.3K
11:43 3,000.12 3,000.55 3,000.12 3,000.55 1.3K
11:44 2,999.88 2,999.88 2,999.50 2,999.59 10.7K
11:45 2,999.59 2,999.59 2,998.72 2,999.00 6.2K
11:46 2,999.54 2,999.54 2,999.27 2,999.54 6.4K
11:47 2,998.53 2,998.94 2,997.84 2,997.84 10.3K
11:48 2,998.21 2,998.21 2,997.33 2,997.66 30.8K
11:49 2,998.90 3,000.15 2,998.90 3,000.15 6.5K
11:50 3,000.15 3,000.89 3,000.15 3,000.89 4.7K
11:51 3,000.68 3,001.17 3,000.57 3,000.57 7.8K
11:52 3,000.24 3,001.04 3,000.24 3,001.04 2.9K
11:53 3,000.77 3,002.67 3,000.77 3,002.67 5.6K
11:54 3,004.51 3,006.98 3,004.51 3,006.98 11.8K
11:55 3,006.98 3,006.98 3,006.43 3,006.77 12.3K
11:56 3,006.77 3,008.49 3,006.77 3,008.49 15.5K
11:57 3,008.49 3,008.76 3,007.09 3,007.09 21.5K
11:58 3,007.36 3,007.63 3,007.03 3,007.63 2.3K
11:59 3,007.63 3,007.63 3,007.30 3,007.30 1.5K
12:00 3,007.77 3,008.00 3,007.51 3,007.51 6.9K
12:01 3,007.45 3,007.91 3,007.17 3,007.91 10.2K
12:02 3,008.57 3,011.32 3,008.57 3,011.32 21.6K
12:03 3,011.32 3,012.83 3,011.32 3,012.83 15.2K
12:04 3,011.03 3,011.03 3,008.26 3,008.53 17.3K
12:05 3,008.53 3,008.92 3,008.26 3,008.92 1.7K
12:06 3,008.98 3,008.98 3,008.51 3,008.71 4.0K
12:07 3,008.05 3,008.05 3,007.91 3,007.91 2.0K
12:08 3,007.91 3,007.91 3,007.58 3,007.85 3.5K
12:09 3,006.91 3,008.82 3,006.88 3,008.82 18.0K
12:10 3,008.82 3,009.42 3,008.82 3,009.30 16.4K
12:11 3,009.77 3,010.09 3,009.77 3,009.90 4.7K
12:12 3,009.83 3,009.83 3,009.29 3,009.35 3.6K
12:13 3,009.09 3,009.76 3,009.09 3,009.76 15.7K
12:14 3,008.95 3,008.95 3,008.49 3,008.76 4.2K
12:15 3,008.98 3,009.69 3,008.98 3,009.69 5.5K
12:16 3,009.95 3,009.95 3,008.70 3,008.70 11.7K
12:17 3,009.30 3,009.30 3,009.03 3,009.23 9.6K
12:18 3,009.23 3,009.61 3,009.23 3,009.61 6.8K
12:19 3,009.78 3,009.78 3,009.45 3,009.74 3.7K
12:20 3,009.61 3,009.61 3,009.28 3,009.45 3.5K
12:21 3,009.10 3,009.96 3,009.10 3,009.96 3.5K
12:22 3,010.37 3,011.16 3,010.37 3,011.16 3.9K
12:23 3,011.89 3,011.95 3,011.82 3,011.95 8.7K
12:24 3,011.82 3,012.70 3,011.82 3,012.70 3.6K
12:25 3,012.36 3,012.63 3,012.03 3,012.63 4.8K
12:26 3,012.36 3,012.63 3,012.36 3,012.63 2.5K
12:27 3,012.63 3,012.63 3,012.40 3,012.40 2.1K
12:28 3,012.89 3,012.89 3,012.39 3,012.39 3.0K
12:29 3,012.26 3,012.36 3,011.11 3,011.11 7.9K
12:30 3,011.11 3,011.11 3,010.05 3,010.05 5.6K
12:31 3,009.47 3,010.26 3,009.34 3,010.26 8.5K
12:32 3,010.42 3,010.46 3,010.05 3,010.46 9.8K
12:33 3,010.12 3,011.17 3,010.12 3,011.17 3.5K
12:34 3,011.00 3,011.00 3,010.70 3,010.70 1.5K
12:35 3,010.70 3,010.70 3,009.77 3,009.77 5.3K
12:36 3,009.17 3,009.17 3,008.63 3,008.96 2.8K
12:37 3,008.96 3,009.10 3,008.96 3,008.96 1.1K
12:38 3,009.72 3,009.72 3,009.45 3,009.65 3.8K
12:39 3,009.65 3,009.65 3,009.01 3,009.17 12.0K
12:40 3,009.31 3,009.91 3,009.31 3,009.91 2.2K
12:41 3,009.91 3,010.64 3,009.91 3,010.64 21.3K
12:42 3,010.31 3,010.64 3,010.31 3,010.64 5.5K
12:43 3,010.18 3,010.18 3,009.31 3,009.31 4.0K
12:44 3,008.98 3,011.30 3,008.98 3,011.30 10.8K
12:45 3,011.30 3,011.30 3,009.63 3,009.63 5.7K
12:46 3,009.63 3,009.96 3,009.15 3,009.48 12.5K
12:47 3,009.02 3,009.75 3,009.02 3,009.75 12.1K
12:48 3,010.08 3,010.73 3,010.08 3,010.73 9.4K
12:49 3,011.00 3,011.00 3,010.67 3,010.67 2.4K
12:50 3,009.87 3,009.87 3,008.01 3,008.01 21.1K
12:51 3,008.55 3,008.55 3,007.68 3,007.68 2.5K
12:52 3,007.02 3,007.89 3,007.02 3,007.75 1.6K
12:53 3,007.75 3,007.97 3,007.75 3,007.84 1.7K
12:54 3,007.57 3,007.87 3,007.33 3,007.33 12.7K
12:55 3,007.27 3,007.27 3,006.75 3,006.75 2.7K
12:56 3,006.86 3,007.33 3,005.44 3,005.44 41.5K
12:57 3,004.61 3,005.00 3,004.61 3,004.96 5.9K
12:58 3,005.61 3,005.61 3,005.11 3,005.33 2.5K
12:59 3,005.65 3,005.65 3,005.52 3,005.52 2.1K
13:00 3,005.68 3,006.88 3,005.68 3,006.88 6.1K
13:01 3,006.88 3,007.56 3,006.56 3,006.56 5.3K
13:02 3,005.79 3,006.28 3,005.66 3,006.28 7.5K
13:03 3,006.01 3,007.02 3,006.01 3,007.02 8.5K
13:04 3,007.28 3,007.61 3,007.28 3,007.42 3.4K
13:05 3,007.42 3,007.56 3,006.75 3,006.75 1.7K
13:06 3,007.08 3,007.08 3,006.54 3,006.54 6.6K
13:07 3,006.33 3,006.48 3,006.15 3,006.48 2.4K
13:08 3,006.48 3,006.48 3,005.15 3,005.48 3.0K
13:09 3,006.15 3,006.54 3,005.62 3,006.54 10.7K
13:10 3,006.40 3,006.40 3,006.15 3,006.15 5.9K
13:11 3,006.15 3,006.15 3,004.55 3,004.55 4.7K
13:12 3,005.02 3,005.54 3,005.02 3,005.38 5.1K
13:13 3,005.38 3,006.07 3,005.38 3,006.07 9.1K
13:14 3,005.51 3,006.11 3,005.10 3,005.10 7.2K
13:15 3,005.37 3,005.51 3,005.37 3,005.51 1.7K
13:16 3,005.51 3,005.65 3,005.38 3,005.38 5.8K
13:17 3,005.55 3,005.55 3,004.92 3,004.92 1.4K
13:18 3,004.92 3,005.55 3,004.92 3,005.17 5.2K
13:19 3,005.17 3,005.92 3,005.17 3,005.22 6.8K
13:20 3,006.08 3,006.08 3,005.31 3,005.31 2.9K
13:21 3,004.63 3,005.13 3,004.63 3,005.02 2.7K
13:22 3,005.02 3,005.41 3,005.02 3,005.41 5.9K
13:23 3,005.67 3,005.67 3,004.42 3,004.42 5.3K
13:24 3,004.42 3,004.55 3,003.76 3,003.76 7.0K
13:25 3,003.56 3,004.09 3,003.56 3,004.09 3.3K
13:26 3,003.82 3,003.88 3,002.63 3,002.63 13.3K
13:27 3,002.03 3,002.03 3,001.38 3,001.76 12.0K
13:28 3,001.43 3,001.43 3,000.15 3,000.15 7.7K
13:29 3,000.15 3,000.89 3,000.15 3,000.89 10.2K
13:30 3,002.35 3,002.52 3,001.60 3,002.52 3.3K
13:31 3,002.52 3,002.52 3,002.19 3,002.19 4.5K
13:32 3,002.19 3,002.19 3,001.94 3,002.08 4.5K
13:33 3,002.08 3,002.74 3,001.71 3,002.74 2.4K
13:34 3,002.27 3,002.27 3,000.80 3,000.80 9.2K
13:35 3,001.00 3,002.20 3,000.87 3,002.20 162.6K
13:36 3,002.13 3,002.60 3,001.92 3,002.46 7.6K
13:37 3,002.02 3,002.02 3,002.02 3,002.02 2.8K
13:38 3,001.48 3,001.48 3,001.48 3,001.48 1.9K
13:39 3,001.55 3,001.88 3,001.55 3,001.67 4.9K
13:40 3,001.95 3,003.22 3,001.95 3,003.22 5.7K
13:41 3,003.75 3,003.75 3,003.26 3,003.26 3.8K
13:42 3,003.26 3,003.67 3,003.26 3,003.67 2.0K
13:43 3,003.67 3,003.94 3,003.47 3,003.47 2.0K
13:44 3,003.28 3,003.61 3,003.28 3,003.29 4.9K
13:45 3,003.02 3,003.15 3,003.02 3,003.15 13.1K
13:46 3,003.29 3,003.92 3,003.29 3,003.92 7.0K
13:47 3,003.86 3,003.86 3,003.54 3,003.54 3.5K
13:48 3,003.54 3,003.70 3,003.54 3,003.54 2.8K
13:49 3,003.65 3,003.98 3,003.65 3,003.98 5.9K
13:50 3,004.63 3,005.10 3,004.63 3,005.10 5.4K
13:51 3,005.10 3,005.10 3,004.57 3,004.63 0.4K
13:52 3,004.63 3,005.17 3,004.63 3,004.71 5.3K
13:53 3,004.71 3,005.03 3,004.50 3,005.03 1.9K
13:54 3,004.77 3,004.77 3,004.17 3,004.17 4.5K
13:55 3,004.09 3,004.09 3,003.09 3,003.09 3.6K
13:56 3,003.08 3,003.19 3,003.08 3,003.19 3.7K
13:57 3,003.19 3,003.19 3,001.41 3,001.41 5.6K
13:58 3,001.21 3,001.21 2,999.56 2,999.56 32.9K
13:59 2,999.64 3,000.17 2,999.64 3,000.17 2.0K
14:00 3,000.17 3,000.24 2,999.70 2,999.70 3.1K
14:01 2,999.37 2,999.70 2,999.37 2,999.70 3.7K
14:02 3,000.30 3,001.49 3,000.30 3,001.49 6.9K
14:03 3,001.35 3,001.76 3,001.35 3,001.76 2.1K
14:04 3,000.95 3,001.68 3,000.95 3,001.68 2.6K
14:05 3,001.87 3,001.87 3,001.55 3,001.55 5.0K
14:06 3,001.55 3,001.55 3,001.55 3,001.55 0.1K
14:07 3,003.70 3,004.02 3,003.42 3,004.02 13.1K
14:08 3,004.15 3,005.19 3,004.15 3,005.03 40.5K
14:09 3,005.30 3,006.83 3,004.98 3,006.83 30.2K
14:10 3,008.12 3,008.80 3,008.12 3,008.80 15.9K
14:11 3,008.14 3,008.14 3,007.52 3,007.52 5.6K
14:12 3,008.06 3,008.39 3,007.67 3,007.67 4.3K
14:13 3,008.14 3,009.29 3,008.14 3,009.29 29.3K
14:14 3,008.68 3,008.68 3,008.27 3,008.60 5.7K
14:15 3,008.87 3,009.30 3,008.87 3,009.30 3.5K
14:16 3,009.12 3,009.12 3,008.54 3,008.54 11.8K
14:17 3,008.54 3,008.56 3,007.62 3,007.62 7.1K
14:18 3,007.81 3,008.12 3,007.81 3,007.86 4.0K
14:19 3,007.86 3,007.86 3,007.53 3,007.86 2.9K
14:20 3,007.52 3,008.00 3,007.52 3,008.00 2.7K
14:21 3,006.78 3,007.23 3,006.78 3,006.93 5.2K
14:22 3,006.93 3,006.95 3,006.93 3,006.95 1.8K
14:23 3,006.95 3,007.17 3,006.63 3,007.17 3.0K
14:24 3,006.63 3,006.79 3,006.27 3,006.27 5.6K
14:25 3,007.52 3,007.52 3,006.86 3,007.13 4.4K
14:26 3,007.27 3,007.27 3,006.73 3,006.73 4.7K
14:27 3,006.67 3,006.67 3,006.46 3,006.60 3.6K
14:28 3,005.79 3,005.95 3,005.79 3,005.95 4.5K
14:29 3,005.08 3,005.75 3,004.68 3,004.68 7.1K
14:30 3,004.35 3,004.35 3,003.83 3,003.83 6.5K
14:31 3,003.80 3,004.33 3,003.47 3,003.47 4.8K
14:32 3,003.80 3,004.33 3,002.66 3,002.66 5.5K
14:33 3,002.66 3,002.66 3,002.66 3,002.66 6.3K
14:34 3,002.66 3,002.93 3,002.60 3,002.78 2.1K
14:35 3,002.78 3,002.83 3,002.78 3,002.83 0.7K
14:36 3,003.10 3,003.60 3,003.10 3,003.60 11.9K
14:37 3,003.60 3,003.74 3,003.60 3,003.62 3.0K
14:38 3,005.34 3,005.53 3,005.34 3,005.53 38.7K
14:39 3,007.37 3,007.37 3,005.54 3,005.54 14.7K
14:40 3,005.49 3,005.76 3,005.43 3,005.43 1.7K
14:41 3,005.16 3,006.17 3,005.16 3,006.17 1.9K
14:42 3,006.33 3,007.65 3,005.85 3,007.65 14.2K
14:43 3,007.17 3,007.17 3,007.17 3,007.17 8.9K
14:44 3,007.17 3,007.17 3,006.84 3,007.03 0.8K
14:45 3,007.03 3,007.17 3,006.51 3,006.51 3.5K
14:46 3,006.51 3,006.57 3,006.36 3,006.36 11.5K
14:47 3,007.02 3,007.02 3,006.97 3,006.97 5.8K
14:48 3,006.97 3,007.03 3,006.70 3,007.03 0.4K
14:49 3,006.76 3,006.76 3,006.62 3,006.62 1.5K
14:50 3,006.62 3,006.95 3,005.60 3,005.60 17.7K
14:51 3,006.46 3,006.52 3,006.46 3,006.52 2.3K
14:52 3,006.39 3,007.26 3,006.12 3,006.12 6.5K
14:53 3,006.49 3,006.60 3,006.49 3,006.60 15.9K
14:54 3,006.60 3,006.65 3,006.54 3,006.65 24.0K
14:55 3,006.01 3,006.01 3,005.62 3,005.62 13.9K
14:56 3,005.46 3,005.62 3,005.25 3,005.25 1.2K
14:57 3,005.42 3,005.73 3,005.36 3,005.73 2.7K
14:58 3,005.73 3,005.73 3,005.46 3,005.46 6.6K
14:59 3,005.35 3,007.53 3,005.35 3,007.53 47.0K
15:00 3,008.12 3,008.12 3,007.58 3,007.58 8.0K
15:01 3,007.72 3,007.75 3,007.58 3,007.58 3.9K
15:02 3,007.47 3,008.00 3,007.14 3,007.14 4.9K
15:03 3,006.95 3,006.95 3,006.68 3,006.69 17.1K
15:04 3,006.69 3,006.86 3,006.69 3,006.86 1.6K
15:05 3,006.86 3,006.86 3,005.84 3,005.84 3.7K
15:06 3,005.84 3,005.84 3,005.31 3,005.31 3.2K
15:07 3,005.69 3,006.20 3,005.61 3,006.20 34.0K
15:08 3,005.61 3,006.38 3,005.61 3,006.38 22.3K
15:09 3,006.11 3,007.94 3,006.11 3,007.94 11.2K
15:10 3,008.35 3,008.35 3,008.08 3,008.08 8.5K
15:11 3,007.75 3,008.41 3,007.75 3,008.41 14.3K
15:12 3,008.41 3,008.41 3,008.14 3,008.22 8.2K
15:13 3,008.29 3,008.66 3,008.13 3,008.66 2.2K
15:14 3,008.66 3,008.66 3,008.28 3,008.28 5.0K
15:15 3,008.82 3,008.82 3,007.85 3,007.85 2.5K
15:16 3,008.49 3,009.75 3,008.49 3,009.75 45.1K
15:17 3,010.33 3,010.33 3,010.33 3,010.33 0.9K
15:18 3,010.00 3,010.06 3,009.73 3,009.73 5.0K
15:19 3,010.00 3,010.33 3,009.61 3,009.61 4.7K
15:20 3,009.76 3,009.76 3,008.25 3,008.25 15.5K
15:21 3,008.56 3,008.56 3,007.88 3,007.88 20.2K
15:22 3,007.44 3,007.44 3,006.10 3,006.99 21.3K
15:23 3,006.66 3,006.66 3,006.23 3,006.39 5.8K
15:24 3,006.76 3,007.09 3,006.23 3,007.09 4.7K
15:25 3,007.09 3,007.09 3,006.37 3,006.37 7.5K
15:26 3,006.37 3,006.53 3,004.41 3,004.41 32.6K
15:27 3,004.41 3,004.41 3,003.83 3,003.83 9.8K
15:28 3,004.10 3,004.10 3,003.50 3,003.50 33.7K
15:29 3,003.33 3,004.60 3,003.33 3,004.60 8.8K
15:30 3,005.14 3,005.14 3,003.60 3,003.60 24.8K
15:31 3,003.31 3,003.92 3,003.31 3,003.72 8.1K
15:32 3,004.05 3,004.27 3,003.53 3,003.53 5.1K
15:33 3,003.54 3,003.54 3,002.40 3,002.40 40.1K
15:34 3,002.54 3,003.13 3,002.54 3,003.07 6.4K
15:35 3,002.74 3,002.74 3,002.16 3,002.35 22.7K
15:36 3,002.43 3,002.43 3,001.64 3,001.64 6.8K
15:37 3,001.98 3,002.11 3,001.85 3,002.11 12.6K
15:38 3,002.49 3,002.49 3,001.83 3,001.83 3.1K
15:39 3,001.76 3,001.76 3,001.63 3,001.73 3.2K
15:40 3,001.46 3,001.87 3,001.46 3,001.87 8.2K
15:41 3,001.53 3,002.10 3,001.53 3,002.10 5.7K
15:42 3,002.09 3,002.99 3,002.09 3,002.83 12.4K
15:43 3,002.77 3,002.77 3,002.30 3,002.30 9.4K
15:44 3,002.93 3,003.38 3,002.43 3,002.70 43.2K
15:45 3,003.73 3,003.97 3,003.57 3,003.97 69.2K
15:46 3,004.48 3,004.67 3,003.57 3,003.57 17.2K
15:47 3,003.10 3,003.24 3,002.90 3,002.90 20.7K
15:48 3,002.83 3,003.37 3,002.83 3,003.37 2.6K
15:49 3,003.17 3,003.17 3,003.02 3,003.02 9.5K
15:50 3,003.02 3,004.10 3,003.02 3,003.71 83.9K
15:51 3,004.15 3,004.41 3,003.95 3,003.95 11.8K
15:52 3,004.06 3,004.06 3,002.96 3,002.96 35.6K
15:53 3,002.76 3,003.86 3,002.45 3,003.86 23.5K
15:54 3,003.19 3,003.81 3,003.19 3,003.81 62.0K
15:55 3,003.77 3,004.06 3,003.06 3,003.06 44.1K
15:56 3,002.22 3,002.22 3,001.40 3,001.40 86.9K
15:57 3,001.60 3,001.60 3,000.01 3,000.01 109.2K
15:58 3,000.10 3,000.70 3,000.10 3,000.70 99.2K
15:59 3,000.43 3,001.80 3,000.43 3,001.80 95.5K
16:00 3,001.52 3,001.81 3,001.52 3,001.81 4,652.6K
16:01 3,001.81 3,001.81 3,001.81 3,001.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar