S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,988.73 3,002.81 2,988.73 3,001.24 206.2K
09:31 3,000.69 3,005.77 3,000.69 3,005.77 26.2K
09:32 3,007.00 3,007.00 2,999.67 2,999.67 52.0K
09:33 2,998.74 3,000.74 2,995.83 2,995.83 15.4K
09:34 2,993.39 2,995.90 2,993.32 2,995.90 51.8K
09:35 2,994.91 2,994.91 2,988.64 2,989.49 26.9K
09:36 2,990.69 2,990.69 2,989.48 2,990.16 13.8K
09:37 2,991.90 2,992.44 2,991.39 2,992.44 13.4K
09:38 2,992.27 2,993.30 2,990.90 2,990.90 16.4K
09:39 2,990.90 2,990.96 2,990.38 2,990.38 18.3K
09:40 2,990.64 2,993.50 2,990.64 2,993.50 4.3K
09:41 2,993.36 2,994.98 2,993.36 2,993.79 13.4K
09:42 2,993.30 2,993.33 2,991.60 2,993.33 35.1K
09:43 2,993.52 2,993.79 2,993.46 2,993.79 6.9K
09:44 2,992.49 2,992.49 2,991.54 2,991.54 7.8K
09:45 2,991.54 2,991.74 2,991.47 2,991.47 20.2K
09:46 2,992.14 2,992.14 2,992.11 2,992.11 5.3K
09:47 2,992.41 2,993.08 2,992.41 2,993.08 7.9K
09:48 2,992.76 2,992.76 2,986.92 2,986.92 19.3K
09:49 2,986.65 2,986.65 2,985.79 2,985.79 9.4K
09:50 2,985.65 2,985.65 2,983.84 2,983.84 4.9K
09:51 2,986.31 2,986.85 2,985.65 2,986.26 28.5K
09:52 2,986.26 2,986.26 2,984.88 2,985.62 9.1K
09:53 2,985.62 2,988.45 2,985.62 2,988.45 20.1K
09:54 2,988.45 2,989.11 2,988.45 2,988.84 5.5K
09:55 2,988.34 2,991.01 2,988.34 2,991.01 19.8K
09:56 2,991.40 2,992.60 2,991.40 2,992.24 12.0K
09:57 2,993.06 2,993.06 2,992.91 2,992.91 9.9K
09:58 2,992.31 2,992.31 2,991.84 2,991.95 9.7K
09:59 2,991.95 2,993.10 2,991.95 2,993.10 15.3K
10:00 2,994.70 2,994.70 2,993.46 2,993.46 81.3K
10:01 2,992.86 2,994.77 2,992.86 2,994.77 13.7K
10:02 2,995.78 2,995.78 2,995.08 2,995.08 9.9K
10:03 2,994.24 2,994.24 2,992.83 2,992.83 6.7K
10:04 2,993.54 2,993.54 2,993.02 2,993.02 5.4K
10:05 2,993.02 2,993.62 2,991.96 2,991.96 9.0K
10:06 2,991.96 2,991.96 2,990.34 2,990.34 35.4K
10:07 2,990.34 2,990.34 2,988.51 2,988.51 27.4K
10:08 2,987.47 2,987.47 2,986.69 2,986.69 10.2K
10:09 2,986.69 2,986.69 2,984.61 2,984.61 35.0K
10:10 2,984.28 2,985.11 2,984.28 2,985.11 21.5K
10:11 2,984.11 2,984.77 2,983.98 2,984.77 14.9K
10:12 2,985.10 2,985.75 2,985.10 2,985.35 9.2K
10:13 2,984.55 2,984.55 2,984.42 2,984.42 6.1K
10:14 2,985.54 2,985.54 2,985.22 2,985.22 5.6K
10:15 2,985.13 2,985.13 2,984.59 2,984.79 9.2K
10:16 2,984.79 2,986.29 2,984.79 2,986.10 10.4K
10:17 2,986.33 2,986.47 2,986.33 2,986.47 13.5K
10:18 2,987.00 2,987.44 2,987.00 2,987.44 4.5K
10:19 2,987.44 2,987.44 2,986.79 2,986.79 4.2K
10:20 2,986.39 2,987.01 2,986.39 2,987.01 14.1K
10:21 2,986.70 2,986.70 2,985.91 2,985.91 6.2K
10:22 2,986.07 2,986.35 2,985.54 2,985.54 17.3K
10:23 2,986.11 2,986.11 2,985.31 2,985.31 12.2K
10:24 2,985.34 2,985.34 2,984.74 2,984.82 6.7K
10:25 2,983.81 2,983.81 2,982.41 2,982.41 15.3K
10:26 2,982.35 2,984.45 2,982.35 2,984.45 4.0K
10:27 2,984.19 2,984.84 2,983.69 2,983.69 9.0K
10:28 2,983.69 2,983.69 2,982.09 2,982.09 30.2K
10:29 2,982.74 2,984.48 2,982.74 2,984.07 11.7K
10:30 2,983.92 2,984.70 2,983.92 2,984.70 4.7K
10:31 2,983.97 2,983.97 2,983.90 2,983.90 2.5K
10:32 2,983.98 2,983.98 2,981.02 2,981.02 12.8K
10:33 2,981.02 2,981.56 2,981.02 2,981.30 5.4K
10:34 2,981.26 2,981.30 2,980.43 2,980.43 7.8K
10:35 2,980.10 2,981.18 2,980.10 2,980.91 7.0K
10:36 2,980.77 2,981.30 2,980.63 2,981.30 6.4K
10:37 2,981.33 2,981.60 2,980.86 2,980.86 1.8K
10:38 2,980.53 2,981.03 2,980.53 2,980.86 1.7K
10:39 2,980.33 2,981.21 2,980.33 2,981.21 5.9K
10:40 2,980.80 2,980.80 2,979.01 2,980.56 16.8K
10:41 2,979.56 2,980.62 2,979.56 2,980.54 9.6K
10:42 2,981.14 2,982.20 2,981.14 2,982.20 9.0K
10:43 2,981.66 2,981.66 2,981.57 2,981.57 3.9K
10:44 2,981.60 2,982.60 2,981.60 2,982.19 14.6K
10:45 2,982.45 2,982.59 2,981.68 2,981.68 4.0K
10:46 2,981.68 2,981.68 2,980.91 2,980.91 4.3K
10:47 2,982.05 2,982.51 2,982.05 2,982.19 6.3K
10:48 2,981.65 2,981.65 2,980.83 2,980.83 8.7K
10:49 2,981.10 2,981.10 2,980.53 2,980.53 6.4K
10:50 2,980.53 2,980.53 2,978.99 2,978.99 17.7K
10:51 2,978.66 2,979.31 2,978.66 2,979.31 10.5K
10:52 2,979.31 2,979.31 2,978.78 2,979.13 11.5K
10:53 2,979.54 2,979.80 2,979.54 2,979.55 4.1K
10:54 2,979.55 2,979.58 2,979.31 2,979.58 5.2K
10:55 2,980.25 2,980.66 2,980.25 2,980.28 11.5K
10:56 2,980.28 2,981.99 2,980.28 2,981.02 7.7K
10:57 2,981.02 2,981.02 2,981.02 2,981.02 2.8K
10:58 2,981.02 2,981.64 2,981.02 2,981.64 4.1K
10:59 2,982.97 2,983.53 2,982.95 2,983.53 5.3K
11:00 2,983.26 2,984.72 2,983.26 2,984.72 10.3K
11:01 2,986.88 2,987.64 2,986.88 2,987.64 19.0K
11:02 2,987.54 2,988.21 2,987.54 2,987.67 6.7K
11:03 2,985.26 2,985.26 2,984.68 2,984.68 9.2K
11:04 2,984.68 2,985.33 2,984.68 2,985.33 7.4K
11:05 2,985.49 2,986.03 2,985.49 2,985.90 12.0K
11:06 2,984.70 2,984.97 2,984.70 2,984.97 10.2K
11:07 2,985.57 2,986.44 2,985.57 2,986.44 7.3K
11:08 2,986.17 2,986.69 2,986.17 2,986.69 4.5K
11:09 2,988.05 2,990.63 2,988.05 2,989.79 61.4K
11:10 2,990.06 2,990.98 2,990.06 2,990.87 9.2K
11:11 2,993.31 2,993.64 2,993.31 2,993.57 54.8K
11:12 2,992.58 2,992.69 2,992.42 2,992.69 9.0K
11:13 2,992.83 2,993.02 2,992.56 2,992.58 7.7K
11:14 2,992.58 2,994.04 2,992.58 2,993.51 14.7K
11:15 2,993.30 2,994.00 2,993.30 2,994.00 14.2K
11:16 2,994.57 2,994.90 2,994.24 2,994.24 11.6K
11:17 2,994.57 2,994.70 2,994.20 2,994.20 3.0K
11:18 2,994.20 2,994.20 2,992.98 2,992.98 11.0K
11:19 2,992.77 2,994.30 2,992.77 2,994.30 11.4K
11:20 2,994.03 2,995.39 2,994.03 2,995.39 15.9K
11:21 2,996.20 2,999.20 2,996.20 2,999.20 28.8K
11:22 2,999.20 3,000.06 2,998.93 3,000.01 13.2K
11:23 3,000.01 3,000.01 2,999.74 2,999.94 4.9K
11:24 2,999.67 2,999.83 2,999.30 2,999.50 6.7K
11:25 3,000.48 3,001.85 3,000.48 3,001.19 36.6K
11:26 3,001.42 3,002.08 3,001.42 3,001.71 7.1K
11:27 3,002.30 3,003.01 3,002.02 3,002.02 11.1K
11:28 3,001.49 3,001.89 3,001.49 3,001.56 17.2K
11:29 3,002.02 3,002.93 3,001.48 3,002.93 23.4K
11:30 3,003.79 3,003.79 3,003.12 3,003.12 5.7K
11:31 3,003.72 3,003.72 3,003.47 3,003.61 5.7K
11:32 3,003.67 3,004.40 3,003.41 3,003.41 20.3K
11:33 3,001.67 3,001.67 3,000.19 3,000.19 13.3K
11:34 3,000.45 3,000.97 3,000.45 3,000.92 22.7K
11:35 3,001.33 3,001.33 3,000.07 3,000.07 9.3K
11:36 3,000.35 3,001.54 3,000.35 3,001.21 11.9K
11:37 3,000.81 3,001.18 3,000.42 3,001.18 10.3K
11:38 3,000.25 3,000.99 3,000.06 3,000.06 14.9K
11:39 2,999.62 3,000.11 2,999.62 3,000.11 19.3K
11:40 3,000.24 3,000.24 2,999.90 2,999.90 5.1K
11:41 2,999.90 3,001.01 2,999.57 3,001.01 5.8K
11:42 3,001.01 3,001.01 3,000.47 3,000.92 2.2K
11:43 3,000.24 3,001.49 3,000.24 3,001.49 7.6K
11:44 3,001.82 3,001.82 3,001.62 3,001.68 7.0K
11:45 3,002.28 3,003.24 3,002.15 3,003.24 12.7K
11:46 3,002.94 3,003.27 3,002.94 3,002.94 6.2K
11:47 3,002.94 3,003.91 3,002.94 3,003.91 7.3K
11:48 3,003.45 3,003.75 3,003.45 3,003.75 8.0K
11:49 3,003.48 3,003.48 3,003.35 3,003.40 9.3K
11:50 3,003.40 3,003.40 3,002.82 3,003.35 10.4K
11:51 3,003.67 3,004.06 3,003.67 3,004.06 13.3K
11:52 3,003.59 3,003.86 3,003.27 3,003.27 3.0K
11:53 3,003.31 3,003.31 3,001.51 3,001.72 14.7K
11:54 3,001.72 3,002.04 3,001.64 3,001.64 1.2K
11:55 3,001.64 3,002.11 3,001.64 3,002.11 9.3K
11:56 3,001.70 3,001.70 3,001.30 3,001.48 4.8K
11:57 3,001.78 3,002.04 3,001.24 3,001.58 14.4K
11:58 3,001.31 3,001.80 3,001.31 3,001.80 10.0K
11:59 3,001.64 3,002.50 3,001.64 3,002.50 6.3K
12:00 3,002.24 3,002.24 3,001.58 3,001.58 3.5K
12:01 3,001.58 3,001.72 3,000.92 3,000.92 49.0K
12:02 3,000.09 3,000.12 3,000.09 3,000.12 17.5K
12:03 3,000.40 3,000.97 3,000.10 3,000.97 31.0K
12:04 3,000.97 3,001.29 3,000.87 3,000.87 13.3K
12:05 3,001.42 3,001.42 3,001.09 3,001.09 5.3K
12:06 3,001.09 3,001.28 3,001.01 3,001.28 1.7K
12:07 3,001.28 3,002.59 3,001.28 3,001.55 45.9K
12:08 3,000.63 3,000.82 3,000.14 3,000.14 2.2K
12:09 3,000.28 3,000.43 3,000.00 3,000.00 6.3K
12:10 3,000.00 3,000.26 3,000.00 3,000.26 2.6K
12:11 3,000.26 3,000.26 2,999.73 2,999.74 4.2K
12:12 3,000.01 3,000.80 3,000.01 3,000.34 5.8K
12:13 3,000.72 3,001.16 3,000.72 3,001.16 25.1K
12:14 3,001.16 3,001.40 3,000.80 3,001.40 58.8K
12:15 3,001.73 3,002.15 3,001.66 3,002.15 21.0K
12:16 3,002.15 3,002.21 3,001.88 3,002.21 18.5K
12:17 3,002.21 3,002.41 3,002.21 3,002.41 1.9K
12:18 3,002.41 3,003.16 3,002.34 3,002.34 25.2K
12:19 3,002.34 3,002.34 3,001.59 3,002.07 2.6K
12:20 3,002.07 3,002.07 3,001.93 3,001.93 1.7K
12:21 3,002.17 3,002.17 3,001.10 3,001.43 4.6K
12:22 3,001.17 3,001.64 3,001.17 3,001.64 5.4K
12:23 3,001.10 3,001.65 3,001.04 3,001.65 3.1K
12:24 3,001.65 3,001.85 3,001.65 3,001.83 2.9K
12:25 3,001.35 3,001.97 3,001.21 3,001.97 2.7K
12:26 3,001.97 3,002.47 3,001.93 3,002.47 1.5K
12:27 3,002.14 3,002.31 3,002.14 3,002.17 3.1K
12:28 3,002.17 3,002.17 3,001.96 3,002.10 1.4K
12:29 3,002.26 3,002.36 3,002.03 3,002.36 11.0K
12:30 3,002.59 3,002.59 3,002.45 3,002.45 5.3K
12:31 3,002.22 3,002.92 3,002.22 3,002.22 4.0K
12:32 3,002.90 3,002.90 3,002.06 3,002.12 3.9K
12:33 3,002.52 3,003.71 3,002.19 3,003.71 59.4K
12:34 3,004.40 3,004.78 3,004.40 3,004.78 6.0K
12:35 3,004.78 3,005.64 3,004.78 3,005.64 6.7K
12:36 3,005.97 3,006.17 3,005.80 3,006.17 7.1K
12:37 3,006.17 3,006.17 3,005.90 3,006.02 2.7K
12:38 3,007.14 3,007.14 3,007.09 3,007.09 7.3K
12:39 3,007.09 3,007.64 3,007.09 3,007.64 4.2K
12:40 3,006.63 3,006.63 3,006.55 3,006.55 2.4K
12:41 3,006.39 3,006.47 3,006.39 3,006.47 4.0K
12:42 3,006.20 3,007.14 3,006.20 3,007.14 2.9K
12:43 3,006.60 3,006.60 3,006.33 3,006.33 2.1K
12:44 3,006.26 3,006.26 3,006.10 3,006.19 2.2K
12:45 3,005.54 3,006.40 3,005.54 3,006.40 12.0K
12:46 3,006.51 3,008.55 3,006.34 3,008.55 20.8K
12:47 3,008.80 3,009.34 3,008.75 3,008.75 37.3K
12:48 3,008.58 3,009.35 3,008.58 3,009.29 4.6K
12:49 3,009.29 3,009.96 3,009.29 3,009.57 4.7K
12:50 3,009.57 3,009.57 3,008.11 3,008.11 27.3K
12:51 3,007.64 3,007.64 3,007.30 3,007.30 22.4K
12:52 3,007.30 3,007.30 3,003.92 3,003.92 33.2K
12:53 3,003.92 3,004.37 3,003.92 3,004.37 2.9K
12:54 3,004.69 3,004.69 3,004.00 3,004.32 5.3K
12:55 3,004.32 3,005.59 3,004.32 3,005.59 14.2K
12:56 3,005.92 3,006.25 3,005.92 3,006.25 4.7K
12:57 3,006.32 3,006.32 3,005.29 3,005.29 10.9K
12:58 3,005.82 3,005.82 3,005.41 3,005.41 6.8K
12:59 3,005.92 3,006.09 3,005.92 3,005.92 7.0K
13:00 3,005.92 3,006.35 3,005.92 3,006.35 7.3K
13:01 3,006.29 3,006.76 3,006.29 3,006.76 4.1K
13:02 3,006.76 3,006.76 3,006.42 3,006.42 1.7K
13:03 3,005.90 3,006.22 3,005.90 3,006.22 4.6K
13:04 3,006.71 3,006.77 3,006.71 3,006.77 2.5K
13:05 3,007.33 3,007.33 3,006.63 3,006.63 54.9K
13:06 3,007.23 3,008.14 3,007.23 3,008.14 9.3K
13:07 3,007.93 3,008.33 3,007.79 3,008.33 3.9K
13:08 3,008.33 3,008.33 3,007.68 3,007.68 6.5K
13:09 3,007.74 3,007.74 3,006.80 3,006.80 4.8K
13:10 3,007.13 3,007.45 3,007.13 3,007.35 5.0K
13:11 3,007.35 3,008.31 3,007.35 3,008.31 4.1K
13:12 3,008.31 3,008.85 3,008.31 3,008.75 5.5K
13:13 3,009.45 3,009.45 3,009.25 3,009.25 3.2K
13:14 3,008.71 3,009.37 3,008.71 3,008.85 11.8K
13:15 3,008.59 3,008.59 3,007.52 3,008.13 11.1K
13:16 3,008.13 3,008.13 3,007.33 3,007.33 3.2K
13:17 3,007.28 3,007.47 3,006.73 3,006.73 4.8K
13:18 3,007.00 3,007.00 3,004.81 3,004.81 6.5K
13:19 3,004.81 3,004.81 3,003.83 3,004.10 4.5K
13:20 3,004.37 3,004.37 3,003.38 3,003.38 9.3K
13:21 3,003.06 3,003.06 3,003.06 3,003.06 2.3K
13:22 3,003.06 3,003.06 3,001.87 3,001.87 4.1K
13:23 3,001.87 3,002.14 3,001.87 3,002.14 0.8K
13:24 3,002.39 3,002.66 3,002.39 3,002.52 9.5K
13:25 3,002.03 3,002.43 3,002.03 3,002.43 36.6K
13:26 3,002.13 3,003.00 3,002.13 3,003.00 13.9K
13:27 3,004.42 3,004.42 3,003.02 3,003.02 57.4K
13:28 3,002.09 3,002.09 3,001.78 3,001.78 12.8K
13:29 3,002.11 3,003.18 3,002.11 3,003.18 14.2K
13:30 3,003.18 3,003.74 3,003.18 3,003.22 14.2K
13:31 3,003.22 3,003.33 3,003.06 3,003.33 8.9K
13:32 3,003.33 3,003.62 3,001.64 3,001.64 7.1K
13:33 3,001.64 3,001.75 3,001.64 3,001.75 6.0K
13:34 3,001.62 3,002.48 3,001.62 3,002.48 1.2K
13:35 3,002.16 3,002.16 3,001.99 3,002.08 12.3K
13:36 3,002.08 3,002.08 3,001.73 3,001.73 3.9K
13:37 3,001.85 3,001.85 3,001.67 3,001.67 12.2K
13:38 3,001.60 3,002.55 3,001.60 3,002.55 17.2K
13:39 3,001.98 3,003.12 3,001.98 3,003.12 6.9K
13:40 3,002.26 3,002.63 3,002.26 3,002.63 2.8K
13:41 3,002.85 3,002.90 3,002.58 3,002.63 4.2K
13:42 3,002.63 3,002.63 3,002.63 3,002.63 0.6K
13:43 3,002.70 3,002.70 3,002.47 3,002.47 6.4K
13:44 3,001.87 3,002.47 3,001.87 3,002.20 1.5K
13:45 3,002.20 3,003.20 3,002.20 3,002.33 4.0K
13:46 3,002.33 3,002.44 3,002.20 3,002.20 14.8K
13:47 3,003.06 3,003.06 3,002.24 3,002.24 5.0K
13:48 3,002.19 3,003.20 3,002.19 3,003.20 3.0K
13:49 3,002.93 3,003.42 3,002.93 3,003.26 2.0K
13:50 3,003.38 3,003.38 3,001.51 3,001.51 14.8K
13:51 3,001.57 3,001.57 3,001.13 3,001.20 1.6K
13:52 3,000.93 3,001.10 3,000.93 3,001.07 2.7K
13:53 3,001.34 3,001.77 3,001.34 3,001.77 7.0K
13:54 3,001.83 3,003.16 3,001.83 3,003.16 5.1K
13:55 3,002.89 3,003.42 3,002.89 3,003.29 9.8K
13:56 3,003.12 3,003.12 3,002.53 3,002.64 6.0K
13:57 3,002.91 3,003.18 3,002.37 3,002.37 4.4K
13:58 3,002.04 3,002.45 3,002.04 3,002.45 4.3K
13:59 3,002.28 3,002.28 3,000.98 3,000.98 9.6K
14:00 3,000.38 3,000.71 3,000.31 3,000.31 7.8K
14:01 3,000.58 3,000.58 2,999.93 2,999.93 23.2K
14:02 2,999.93 2,999.93 2,998.36 2,998.36 8.1K
14:03 2,998.25 2,998.32 2,997.85 2,997.93 9.9K
14:04 2,997.55 2,997.55 2,996.56 2,996.56 11.7K
14:05 2,996.59 2,997.08 2,996.59 2,997.08 7.2K
14:06 2,998.60 2,998.60 2,998.35 2,998.52 18.1K
14:07 2,998.58 2,998.58 2,998.39 2,998.39 5.9K
14:08 2,999.25 2,999.39 2,999.06 2,999.06 4.8K
14:09 2,999.12 2,999.45 2,997.63 2,997.63 15.1K
14:10 2,997.47 2,998.91 2,997.47 2,998.91 4.1K
14:11 2,998.58 2,999.05 2,998.58 2,998.84 3.2K
14:12 2,998.84 2,998.84 2,995.98 2,995.98 12.4K
14:13 2,996.13 2,996.46 2,995.99 2,995.99 5.2K
14:14 2,996.58 2,997.51 2,996.58 2,997.51 5.7K
14:15 2,998.05 2,998.05 2,997.19 2,997.19 3.6K
14:16 2,996.32 2,996.64 2,996.26 2,996.26 11.6K
14:17 2,996.26 2,996.26 2,995.15 2,995.15 10.3K
14:18 2,995.15 2,995.15 2,994.34 2,994.56 8.3K
14:19 2,994.29 2,994.45 2,994.29 2,994.45 2.9K
14:20 2,994.12 2,994.42 2,994.12 2,994.42 5.9K
14:21 2,994.42 2,994.69 2,994.42 2,994.42 6.4K
14:22 2,994.39 2,994.39 2,993.86 2,993.99 9.4K
14:23 2,994.46 2,994.69 2,994.46 2,994.69 5.2K
14:24 2,994.42 2,994.42 2,994.00 2,994.00 3.1K
14:25 2,994.20 2,996.96 2,994.20 2,996.96 17.1K
14:26 2,997.50 2,997.67 2,997.45 2,997.45 3.0K
14:27 2,997.28 2,998.20 2,997.07 2,998.20 11.8K
14:28 2,997.59 2,998.09 2,997.59 2,998.03 5.2K
14:29 2,998.10 2,998.10 2,996.78 2,997.00 4.7K
14:30 2,996.73 2,997.27 2,996.73 2,996.73 6.0K
14:31 2,997.34 2,997.34 2,995.07 2,995.40 15.2K
14:32 2,995.40 2,995.99 2,995.40 2,995.59 11.6K
14:33 2,996.13 2,997.15 2,996.13 2,997.15 7.7K
14:34 2,997.49 2,997.55 2,997.28 2,997.55 2.8K
14:35 2,997.29 2,997.95 2,997.29 2,997.95 13.7K
14:36 2,997.89 2,998.29 2,997.89 2,998.18 6.7K
14:37 2,998.18 2,998.18 2,997.81 2,997.87 5.9K
14:38 2,997.54 2,997.87 2,997.54 2,997.67 4.2K
14:39 2,997.13 2,997.13 2,997.07 2,997.07 8.7K
14:40 2,995.92 2,996.44 2,995.92 2,996.44 82.4K
14:41 2,996.94 2,997.15 2,996.61 2,997.15 64.3K
14:42 2,997.12 2,997.12 2,995.89 2,995.89 16.2K
14:43 2,995.62 2,995.62 2,994.77 2,994.77 3.8K
14:44 2,994.70 2,994.70 2,994.23 2,994.23 1.7K
14:45 2,994.49 2,994.49 2,993.63 2,993.63 7.3K
14:46 2,993.69 2,994.62 2,993.34 2,994.62 8.7K
14:47 2,995.30 2,995.77 2,995.30 2,995.50 5.4K
14:48 2,995.61 2,996.51 2,995.61 2,996.51 4.0K
14:49 2,996.40 2,996.40 2,995.61 2,995.61 6.8K
14:50 2,994.66 2,994.79 2,994.52 2,994.79 8.3K
14:51 2,994.79 2,994.79 2,993.92 2,994.19 1.9K
14:52 2,994.05 2,994.05 2,993.46 2,993.99 6.6K
14:53 2,993.07 2,994.06 2,993.07 2,994.06 8.6K
14:54 2,995.65 2,995.65 2,994.78 2,994.78 10.8K
14:55 2,994.94 2,995.59 2,994.94 2,995.59 3.5K
14:56 2,996.66 2,996.87 2,996.17 2,996.87 16.6K
14:57 2,996.67 2,997.37 2,996.67 2,997.08 8.5K
14:58 2,996.92 2,997.25 2,996.92 2,996.97 4.7K
14:59 2,997.40 2,997.40 2,996.74 2,996.74 9.6K
15:00 2,996.47 2,997.15 2,996.47 2,997.15 3.7K
15:01 2,997.15 2,997.15 2,996.98 2,997.15 1.0K
15:02 2,998.12 2,998.52 2,998.12 2,998.52 11.4K
15:03 2,998.52 2,998.62 2,998.18 2,998.18 2.8K
15:04 2,998.18 2,999.20 2,998.18 2,999.20 15.4K
15:05 2,999.25 2,999.85 2,998.90 2,998.90 7.8K
15:06 2,998.24 2,998.24 2,997.66 2,997.99 9.4K
15:07 2,998.13 2,998.13 2,997.53 2,997.53 10.0K
15:08 2,997.15 2,997.15 2,997.01 2,997.08 5.2K
15:09 2,996.88 2,997.26 2,996.83 2,997.26 4.1K
15:10 2,997.10 2,997.15 2,997.10 2,997.15 0.9K
15:11 2,997.29 2,997.45 2,997.29 2,997.29 2.8K
15:12 2,997.06 2,997.07 2,996.86 2,997.07 13.5K
15:13 2,997.07 2,997.40 2,996.86 2,996.86 7.2K
15:14 2,996.65 2,996.65 2,996.30 2,996.30 9.8K
15:15 2,996.14 2,996.30 2,996.14 2,996.14 19.2K
15:16 2,995.75 2,995.75 2,995.23 2,995.23 11.3K
15:17 2,995.35 2,996.65 2,995.35 2,996.65 32.9K
15:18 2,997.90 2,998.67 2,997.90 2,998.67 69.9K
15:19 3,000.83 3,001.45 3,000.83 3,000.97 40.5K
15:20 3,001.03 3,001.03 3,000.30 3,000.70 10.1K
15:21 2,999.95 2,999.95 2,998.97 2,998.97 18.4K
15:22 2,999.24 2,999.24 2,998.13 2,998.13 9.3K
15:23 2,998.27 2,998.64 2,998.10 2,998.10 11.7K
15:24 2,997.98 2,997.98 2,996.94 2,996.94 11.8K
15:25 2,997.21 2,997.37 2,996.80 2,996.80 1.9K
15:26 2,996.97 2,996.97 2,996.59 2,996.85 5.2K
15:27 2,996.96 2,996.96 2,996.34 2,996.34 4.7K
15:28 2,997.43 2,997.43 2,996.13 2,996.13 125.1K
15:29 2,995.94 2,996.30 2,995.62 2,996.30 6.6K
15:30 2,995.63 2,995.63 2,994.36 2,994.50 15.8K
15:31 2,994.63 2,994.63 2,994.25 2,994.25 15.6K
15:32 2,994.09 2,995.00 2,994.09 2,994.73 10.2K
15:33 2,995.00 2,995.00 2,994.86 2,994.86 5.7K
15:34 2,994.06 2,994.06 2,993.62 2,993.78 14.7K
15:35 2,993.71 2,994.15 2,993.71 2,994.15 13.4K
15:36 2,993.90 2,993.90 2,992.32 2,992.32 21.8K
15:37 2,992.72 2,992.72 2,992.02 2,992.27 11.7K
15:38 2,993.68 2,993.81 2,993.55 2,993.55 12.1K
15:39 2,993.53 2,993.81 2,993.53 2,993.81 5.0K
15:40 2,993.96 2,994.06 2,993.79 2,994.06 8.1K
15:41 2,994.28 2,994.28 2,993.96 2,994.12 11.4K
15:42 2,993.95 2,994.64 2,993.95 2,994.40 23.2K
15:43 2,994.28 2,994.50 2,994.23 2,994.23 13.2K
15:44 2,994.12 2,994.74 2,994.12 2,994.57 15.6K
15:45 2,994.78 2,994.78 2,994.20 2,994.33 8.8K
15:46 2,994.45 2,994.45 2,994.10 2,994.10 35.2K
15:47 2,994.10 2,994.10 2,992.15 2,992.36 29.9K
15:48 2,991.92 2,992.31 2,991.92 2,992.17 15.0K
15:49 2,992.29 2,993.01 2,992.29 2,993.01 25.2K
15:50 2,991.25 2,991.25 2,987.17 2,987.17 124.5K
15:51 2,987.20 2,987.39 2,986.69 2,986.69 28.0K
15:52 2,986.36 2,986.36 2,984.96 2,985.19 139.7K
15:53 2,985.56 2,985.87 2,985.16 2,985.87 24.7K
15:54 2,986.50 2,987.01 2,986.20 2,987.01 36.9K
15:55 2,986.95 2,987.54 2,986.95 2,987.35 67.1K
15:56 2,987.57 2,988.74 2,987.57 2,988.74 55.3K
15:57 2,988.42 2,989.28 2,988.42 2,989.28 57.9K
15:58 2,989.28 2,990.08 2,989.01 2,990.08 79.0K
15:59 2,989.69 2,991.00 2,989.69 2,990.45 137.9K
16:00 2,989.87 2,989.87 2,989.87 2,989.87 1,687.2K
16:01 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar