S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,982.85 2,982.85 2,976.55 2,976.55 184.0K
09:31 2,976.55 2,977.71 2,976.40 2,976.40 6.1K
09:32 2,977.10 2,978.79 2,976.20 2,976.20 5.9K
09:33 2,974.88 2,974.92 2,969.84 2,974.92 52.3K
09:34 2,975.05 2,975.93 2,975.05 2,975.61 3.9K
09:35 2,975.93 2,975.93 2,971.41 2,972.91 13.5K
09:36 2,971.63 2,972.90 2,971.63 2,971.71 23.6K
09:37 2,967.99 2,968.20 2,964.92 2,964.92 41.0K
09:38 2,965.73 2,967.87 2,964.14 2,967.87 29.0K
09:39 2,968.53 2,968.73 2,968.20 2,968.27 9.9K
09:40 2,969.08 2,969.08 2,968.68 2,968.95 7.4K
09:41 2,972.30 2,973.71 2,972.30 2,972.94 17.8K
09:42 2,973.93 2,974.46 2,971.88 2,972.36 26.5K
09:43 2,971.28 2,973.31 2,971.28 2,973.31 31.0K
09:44 2,974.83 2,978.07 2,974.62 2,978.07 9.7K
09:45 2,976.59 2,976.73 2,972.81 2,972.81 111.1K
09:46 2,974.21 2,975.08 2,971.95 2,975.08 55.8K
09:47 2,976.36 2,976.36 2,972.23 2,973.16 14.5K
09:48 2,973.16 2,973.27 2,972.28 2,972.28 11.6K
09:49 2,972.40 2,972.52 2,970.90 2,972.52 61.0K
09:50 2,971.75 2,971.75 2,969.16 2,969.49 38.4K
09:51 2,968.49 2,969.67 2,967.67 2,967.67 30.6K
09:52 2,966.14 2,968.60 2,966.14 2,968.60 10.7K
09:53 2,968.27 2,968.72 2,968.06 2,968.45 35.1K
09:54 2,967.99 2,967.99 2,966.94 2,966.99 13.0K
09:55 2,966.40 2,969.48 2,966.07 2,969.48 101.0K
09:56 2,968.22 2,968.76 2,967.43 2,967.43 58.2K
09:57 2,968.69 2,969.60 2,965.87 2,965.87 37.9K
09:58 2,965.20 2,965.64 2,965.14 2,965.14 12.8K
09:59 2,965.14 2,966.39 2,964.87 2,966.39 37.9K
10:00 2,966.59 2,966.61 2,965.76 2,965.76 62.0K
10:01 2,965.51 2,965.51 2,963.41 2,963.83 38.6K
10:02 2,965.68 2,968.21 2,965.68 2,968.21 66.3K
10:03 2,966.73 2,966.73 2,965.42 2,965.42 57.8K
10:04 2,966.32 2,966.81 2,966.32 2,966.77 28.5K
10:05 2,968.10 2,968.10 2,967.23 2,967.23 22.1K
10:06 2,967.70 2,967.70 2,965.73 2,965.86 11.9K
10:07 2,966.26 2,966.74 2,966.26 2,966.60 7.4K
10:08 2,965.40 2,965.60 2,965.11 2,965.11 7.5K
10:09 2,965.01 2,965.37 2,965.01 2,965.37 4.6K
10:10 2,966.93 2,967.34 2,966.93 2,967.01 18.5K
10:11 2,966.54 2,966.54 2,964.53 2,964.64 141.8K
10:12 2,963.90 2,963.90 2,962.14 2,962.26 28.3K
10:13 2,961.86 2,962.40 2,961.86 2,962.40 10.8K
10:14 2,960.60 2,960.60 2,958.58 2,958.75 38.4K
10:15 2,959.58 2,959.58 2,958.58 2,959.33 45.4K
10:16 2,959.20 2,959.20 2,957.59 2,957.59 16.5K
10:17 2,957.32 2,958.25 2,955.78 2,956.73 18.7K
10:18 2,955.40 2,956.54 2,955.40 2,956.54 12.2K
10:19 2,956.40 2,957.44 2,956.13 2,956.85 8.9K
10:20 2,957.65 2,960.43 2,957.65 2,960.43 23.5K
10:21 2,961.17 2,961.95 2,959.69 2,961.95 16.2K
10:22 2,962.22 2,962.22 2,961.21 2,961.21 11.6K
10:23 2,961.08 2,961.75 2,961.08 2,961.75 9.6K
10:24 2,962.49 2,963.08 2,962.01 2,963.08 24.5K
10:25 2,963.14 2,965.76 2,963.14 2,965.76 13.8K
10:26 2,965.88 2,967.11 2,965.88 2,967.11 40.7K
10:27 2,966.12 2,967.11 2,966.12 2,967.11 17.7K
10:28 2,966.45 2,967.00 2,965.82 2,965.82 41.5K
10:29 2,965.72 2,966.42 2,965.72 2,966.39 164.8K
10:30 2,966.26 2,966.26 2,965.09 2,965.09 7.3K
10:31 2,965.18 2,965.49 2,964.26 2,964.26 95.6K
10:32 2,964.46 2,964.76 2,964.35 2,964.35 17.3K
10:33 2,963.42 2,963.87 2,963.41 2,963.60 66.5K
10:34 2,963.69 2,964.96 2,963.69 2,964.63 21.2K
10:35 2,964.10 2,965.49 2,964.10 2,964.12 12.6K
10:36 2,963.95 2,964.09 2,963.73 2,963.73 5.9K
10:37 2,962.54 2,962.88 2,962.09 2,962.09 15.7K
10:38 2,962.42 2,962.42 2,961.65 2,961.65 8.2K
10:39 2,961.65 2,961.65 2,960.91 2,961.31 31.0K
10:40 2,961.31 2,961.64 2,961.31 2,961.45 22.1K
10:41 2,961.98 2,962.30 2,961.98 2,962.30 5.2K
10:42 2,961.91 2,963.10 2,961.91 2,962.51 5.7K
10:43 2,962.38 2,962.38 2,961.39 2,961.39 8.7K
10:44 2,961.11 2,961.11 2,959.28 2,959.28 5.3K
10:45 2,959.39 2,960.13 2,958.14 2,958.14 17.6K
10:46 2,958.68 2,958.88 2,958.63 2,958.88 9.8K
10:47 2,958.34 2,959.74 2,958.34 2,959.74 7.8K
10:48 2,958.55 2,958.55 2,956.43 2,956.43 16.4K
10:49 2,955.88 2,955.88 2,954.48 2,954.48 47.3K
10:50 2,953.62 2,955.21 2,953.08 2,955.21 35.7K
10:51 2,955.67 2,956.02 2,955.23 2,955.23 12.1K
10:52 2,955.23 2,955.23 2,954.55 2,954.55 9.1K
10:53 2,955.01 2,956.94 2,954.87 2,956.94 9.6K
10:54 2,957.13 2,958.44 2,957.13 2,958.44 13.0K
10:55 2,959.37 2,959.37 2,958.08 2,958.08 7.9K
10:56 2,957.82 2,959.47 2,957.82 2,959.47 9.0K
10:57 2,959.88 2,960.26 2,959.88 2,960.08 9.3K
10:58 2,959.88 2,961.48 2,959.88 2,961.48 38.5K
10:59 2,961.48 2,961.86 2,961.07 2,961.86 10.4K
11:00 2,961.61 2,961.61 2,961.28 2,961.28 14.5K
11:01 2,962.02 2,962.28 2,961.68 2,961.68 4.5K
11:02 2,961.63 2,961.63 2,961.41 2,961.60 12.6K
11:03 2,961.81 2,961.81 2,960.58 2,960.58 9.2K
11:04 2,961.45 2,961.45 2,959.65 2,959.65 9.9K
11:05 2,960.51 2,960.65 2,960.43 2,960.43 6.3K
11:06 2,961.39 2,961.39 2,961.37 2,961.37 7.6K
11:07 2,961.23 2,961.88 2,961.23 2,961.88 4.9K
11:08 2,962.54 2,962.54 2,961.35 2,961.35 21.9K
11:09 2,962.81 2,963.89 2,962.81 2,963.89 11.9K
11:10 2,964.08 2,967.88 2,964.08 2,967.88 24.6K
11:11 2,968.53 2,969.00 2,967.93 2,967.93 11.2K
11:12 2,968.33 2,968.86 2,967.92 2,967.92 13.2K
11:13 2,965.14 2,965.14 2,964.47 2,964.98 18.7K
11:14 2,965.52 2,965.52 2,964.29 2,964.29 8.2K
11:15 2,964.30 2,965.29 2,964.30 2,965.02 32.1K
11:16 2,965.02 2,965.68 2,964.35 2,965.68 5.2K
11:17 2,965.95 2,966.69 2,965.95 2,966.42 11.4K
11:18 2,966.80 2,966.80 2,966.74 2,966.74 6.2K
11:19 2,966.74 2,967.05 2,964.72 2,964.72 15.4K
11:20 2,964.72 2,965.89 2,964.72 2,965.89 13.1K
11:21 2,965.94 2,965.94 2,965.61 2,965.61 4.0K
11:22 2,966.02 2,966.13 2,965.97 2,965.97 3.5K
11:23 2,965.43 2,966.25 2,965.43 2,966.25 227.6K
11:24 2,966.45 2,966.67 2,966.22 2,966.22 5.9K
11:25 2,966.22 2,966.22 2,965.05 2,965.48 40.6K
11:26 2,964.84 2,966.11 2,964.84 2,965.67 16.5K
11:27 2,965.28 2,965.49 2,964.96 2,964.96 4.1K
11:28 2,965.49 2,966.37 2,965.49 2,966.37 12.7K
11:29 2,965.83 2,966.37 2,965.70 2,965.70 11.9K
11:30 2,966.37 2,966.77 2,965.70 2,966.77 32.8K
11:31 2,966.83 2,967.12 2,966.50 2,967.12 21.7K
11:32 2,967.12 2,967.18 2,965.65 2,965.65 8.7K
11:33 2,965.65 2,965.72 2,965.62 2,965.72 7.5K
11:34 2,965.56 2,965.56 2,965.23 2,965.23 4.7K
11:35 2,964.96 2,966.47 2,964.96 2,965.77 17.6K
11:36 2,965.74 2,965.74 2,964.87 2,965.74 14.3K
11:37 2,965.04 2,968.88 2,965.04 2,968.88 41.6K
11:38 2,968.95 2,969.68 2,968.41 2,969.68 32.7K
11:39 2,969.99 2,970.02 2,969.52 2,969.52 31.0K
11:40 2,969.52 2,970.06 2,968.40 2,968.40 17.4K
11:41 2,968.33 2,969.12 2,968.33 2,969.12 34.2K
11:42 2,968.44 2,968.44 2,967.90 2,967.90 11.0K
11:43 2,967.90 2,967.90 2,967.00 2,967.37 57.9K
11:44 2,967.16 2,968.75 2,967.16 2,968.75 14.2K
11:45 2,968.86 2,969.30 2,968.86 2,969.30 10.6K
11:46 2,969.02 2,969.02 2,968.42 2,968.42 9.6K
11:47 2,968.42 2,968.42 2,966.89 2,966.89 11.5K
11:48 2,966.89 2,967.58 2,966.89 2,967.25 35.0K
11:49 2,967.89 2,968.24 2,967.74 2,967.74 5.5K
11:50 2,967.34 2,967.34 2,966.14 2,966.57 20.5K
11:51 2,966.57 2,966.98 2,966.57 2,966.98 3.8K
11:52 2,966.65 2,966.65 2,966.32 2,966.36 8.5K
11:53 2,966.96 2,966.96 2,965.88 2,966.42 13.9K
11:54 2,967.29 2,967.83 2,967.29 2,967.64 12.5K
11:55 2,967.67 2,970.04 2,967.67 2,970.04 15.8K
11:56 2,970.09 2,970.09 2,969.07 2,969.07 13.7K
11:57 2,969.13 2,969.13 2,968.80 2,968.80 3.7K
11:58 2,969.07 2,969.07 2,968.74 2,968.74 5.6K
11:59 2,968.74 2,969.07 2,968.21 2,968.21 13.5K
12:00 2,968.30 2,968.77 2,968.30 2,968.50 36.7K
12:01 2,968.59 2,968.59 2,967.05 2,967.05 11.3K
12:02 2,966.44 2,966.81 2,966.44 2,966.81 11.4K
12:03 2,966.71 2,967.18 2,966.71 2,967.18 5.2K
12:04 2,966.82 2,967.58 2,966.82 2,967.36 5.6K
12:05 2,967.10 2,967.63 2,967.10 2,967.63 5.6K
12:06 2,967.63 2,967.63 2,967.10 2,967.24 4.8K
12:07 2,967.14 2,967.14 2,966.71 2,966.94 4.3K
12:08 2,966.94 2,967.51 2,966.94 2,967.51 6.0K
12:09 2,966.80 2,967.87 2,966.80 2,967.60 16.8K
12:10 2,967.73 2,968.12 2,967.73 2,968.12 7.5K
12:11 2,968.35 2,968.96 2,968.35 2,968.69 19.7K
12:12 2,969.21 2,969.21 2,968.47 2,968.68 7.6K
12:13 2,969.68 2,970.99 2,969.68 2,970.72 107.8K
12:14 2,970.99 2,974.87 2,970.99 2,974.87 35.5K
12:15 2,975.07 2,975.53 2,975.07 2,975.53 24.3K
12:16 2,974.87 2,975.14 2,974.66 2,974.66 9.4K
12:17 2,974.93 2,978.57 2,974.93 2,977.97 72.7K
12:18 2,977.37 2,978.03 2,977.05 2,977.70 14.6K
12:19 2,976.30 2,976.84 2,976.30 2,976.30 10.6K
12:20 2,976.57 2,976.57 2,976.24 2,976.55 8.0K
12:21 2,976.71 2,976.71 2,976.66 2,976.66 66.6K
12:22 2,977.19 2,977.80 2,977.19 2,977.80 16.7K
12:23 2,978.99 2,979.48 2,978.99 2,979.48 9.6K
12:24 2,979.61 2,979.94 2,979.36 2,979.36 6.7K
12:25 2,979.74 2,979.74 2,979.25 2,979.25 8.2K
12:26 2,979.31 2,979.31 2,979.28 2,979.28 5.3K
12:27 2,979.28 2,979.28 2,978.16 2,978.16 13.9K
12:28 2,978.10 2,978.70 2,978.10 2,978.70 3.6K
12:29 2,978.70 2,978.87 2,978.66 2,978.76 19.6K
12:30 2,978.97 2,978.97 2,978.57 2,978.57 11.7K
12:31 2,978.84 2,978.84 2,978.38 2,978.38 6.9K
12:32 2,978.84 2,979.06 2,978.84 2,978.96 12.9K
12:33 2,978.96 2,979.53 2,978.28 2,979.53 5.7K
12:34 2,979.53 2,979.92 2,978.91 2,978.91 22.3K
12:35 2,978.75 2,978.75 2,976.30 2,976.30 13.9K
12:36 2,977.33 2,977.33 2,976.60 2,976.60 9.9K
12:37 2,977.60 2,978.00 2,977.60 2,978.00 7.2K
12:38 2,978.11 2,978.11 2,977.33 2,977.64 10.1K
12:39 2,977.96 2,978.18 2,977.96 2,978.18 7.2K
12:40 2,977.67 2,977.78 2,976.98 2,976.98 27.7K
12:41 2,976.71 2,976.87 2,976.71 2,976.71 5.2K
12:42 2,976.87 2,976.87 2,976.30 2,976.84 5.2K
12:43 2,976.51 2,976.51 2,975.98 2,976.06 16.9K
12:44 2,976.45 2,976.45 2,976.06 2,976.06 14.7K
12:45 2,976.28 2,976.34 2,975.88 2,975.88 4.4K
12:46 2,976.31 2,976.31 2,975.88 2,975.88 15.1K
12:47 2,975.28 2,975.28 2,974.30 2,974.30 7.7K
12:48 2,974.03 2,974.40 2,973.96 2,974.40 11.9K
12:49 2,974.40 2,974.40 2,973.26 2,973.85 22.6K
12:50 2,973.85 2,973.98 2,973.00 2,973.82 8.7K
12:51 2,973.88 2,973.88 2,972.57 2,973.04 11.8K
12:52 2,972.77 2,972.83 2,972.66 2,972.66 2.2K
12:53 2,972.98 2,973.37 2,972.98 2,973.07 19.5K
12:54 2,973.07 2,973.64 2,973.04 2,973.64 3.2K
12:55 2,973.64 2,973.64 2,973.57 2,973.57 2.3K
12:56 2,973.82 2,973.82 2,973.14 2,973.14 12.5K
12:57 2,972.67 2,972.67 2,972.61 2,972.61 6.4K
12:58 2,972.61 2,972.61 2,972.07 2,972.28 4.7K
12:59 2,972.28 2,972.61 2,971.95 2,971.95 3.9K
13:00 2,971.41 2,971.74 2,971.21 2,971.48 7.7K
13:01 2,971.53 2,971.74 2,971.41 2,971.41 2.6K
13:02 2,970.82 2,971.10 2,970.08 2,970.08 22.5K
13:03 2,969.81 2,970.08 2,969.81 2,970.08 10.5K
13:04 2,970.08 2,970.14 2,969.67 2,969.67 5.7K
13:05 2,969.09 2,969.72 2,969.09 2,969.72 3.4K
13:06 2,969.18 2,969.78 2,969.18 2,969.46 3.8K
13:07 2,969.22 2,969.22 2,968.48 2,968.48 6.8K
13:08 2,968.45 2,968.45 2,968.45 2,968.45 2.6K
13:09 2,968.45 2,968.76 2,968.35 2,968.76 8.5K
13:10 2,969.79 2,970.25 2,969.79 2,970.25 11.2K
13:11 2,970.25 2,970.25 2,969.92 2,969.92 0.7K
13:12 2,969.79 2,969.79 2,969.79 2,969.79 4.4K
13:13 2,969.53 2,969.79 2,969.53 2,969.79 6.1K
13:14 2,969.79 2,970.45 2,969.79 2,970.45 12.6K
13:15 2,970.45 2,970.62 2,970.45 2,970.45 7.3K
13:16 2,970.78 2,970.78 2,970.38 2,970.38 9.3K
13:17 2,970.38 2,972.83 2,970.31 2,972.83 52.9K
13:18 2,972.60 2,972.60 2,971.83 2,971.83 17.7K
13:19 2,971.83 2,972.10 2,971.17 2,971.17 21.8K
13:20 2,971.17 2,971.55 2,971.11 2,971.22 7.2K
13:21 2,971.01 2,971.01 2,970.65 2,970.65 8.0K
13:22 2,970.98 2,970.98 2,970.53 2,970.53 3.3K
13:23 2,970.46 2,970.63 2,970.45 2,970.45 5.6K
13:24 2,970.72 2,970.85 2,970.32 2,970.85 5.7K
13:25 2,970.85 2,971.18 2,970.85 2,971.18 3.4K
13:26 2,970.64 2,972.09 2,970.64 2,972.09 5.7K
13:27 2,972.09 2,972.09 2,971.50 2,971.50 3.2K
13:28 2,971.47 2,972.02 2,971.47 2,972.02 3.4K
13:29 2,972.02 2,972.21 2,972.02 2,972.21 2.5K
13:30 2,972.21 2,972.27 2,972.21 2,972.27 0.3K
13:31 2,971.94 2,972.54 2,971.94 2,972.54 1.3K
13:32 2,972.54 2,972.54 2,971.94 2,971.94 11.1K
13:33 2,972.81 2,972.81 2,972.37 2,972.37 5.7K
13:34 2,972.04 2,972.74 2,972.04 2,972.68 42.5K
13:35 2,972.74 2,972.74 2,972.27 2,972.52 5.8K
13:36 2,972.52 2,972.52 2,972.05 2,972.05 4.1K
13:37 2,972.05 2,972.43 2,972.05 2,972.43 7.2K
13:38 2,972.16 2,972.22 2,972.16 2,972.18 0.7K
13:39 2,971.37 2,971.57 2,971.37 2,971.57 9.0K
13:40 2,971.44 2,971.44 2,971.44 2,971.44 8.2K
13:41 2,971.44 2,971.44 2,971.17 2,971.32 3.9K
13:42 2,971.32 2,971.32 2,970.65 2,970.65 6.6K
13:43 2,970.51 2,970.57 2,970.24 2,970.24 2.1K
13:44 2,969.70 2,969.90 2,969.53 2,969.53 10.9K
13:45 2,969.80 2,970.36 2,969.70 2,970.36 16.1K
13:46 2,971.29 2,971.94 2,971.07 2,971.07 10.8K
13:47 2,971.14 2,971.41 2,971.14 2,971.41 6.5K
13:48 2,971.73 2,971.73 2,971.02 2,971.02 10.3K
13:49 2,971.21 2,971.21 2,970.55 2,970.55 2.6K
13:50 2,971.09 2,971.44 2,970.57 2,970.57 10.8K
13:51 2,971.38 2,972.23 2,971.38 2,971.70 3.6K
13:52 2,972.64 2,972.64 2,971.71 2,971.71 24.9K
13:53 2,971.71 2,971.99 2,971.31 2,971.31 7.3K
13:54 2,971.31 2,971.31 2,970.65 2,970.65 6.7K
13:55 2,970.91 2,970.91 2,970.65 2,970.85 6.2K
13:56 2,970.52 2,970.65 2,970.31 2,970.65 8.3K
13:57 2,970.79 2,972.66 2,970.79 2,972.66 36.9K
13:58 2,972.97 2,973.04 2,972.71 2,972.71 8.7K
13:59 2,972.44 2,973.24 2,972.44 2,972.44 16.1K
14:00 2,971.83 2,972.04 2,971.77 2,971.91 8.3K
14:01 2,971.37 2,971.37 2,971.05 2,971.37 5.3K
14:02 2,971.91 2,971.91 2,971.85 2,971.85 22.5K
14:03 2,971.59 2,971.86 2,971.53 2,971.80 20.1K
14:04 2,971.80 2,972.42 2,971.80 2,972.42 11.8K
14:05 2,971.88 2,975.22 2,971.88 2,975.22 51.0K
14:06 2,975.55 2,975.55 2,974.68 2,974.68 12.0K
14:07 2,974.68 2,975.30 2,974.68 2,975.01 11.7K
14:08 2,975.28 2,975.28 2,974.81 2,974.81 8.9K
14:09 2,974.15 2,976.05 2,974.15 2,976.05 25.2K
14:10 2,975.98 2,975.98 2,975.45 2,975.62 6.4K
14:11 2,976.15 2,976.69 2,976.15 2,976.69 24.4K
14:12 2,976.36 2,976.43 2,976.36 2,976.43 10.8K
14:13 2,976.37 2,976.37 2,975.89 2,975.89 21.5K
14:14 2,975.89 2,976.03 2,975.49 2,975.49 14.7K
14:15 2,976.03 2,976.30 2,976.03 2,976.26 10.0K
14:16 2,975.86 2,975.86 2,973.55 2,973.55 25.9K
14:17 2,973.61 2,973.61 2,971.33 2,971.33 8.6K
14:18 2,971.52 2,971.66 2,971.52 2,971.66 10.4K
14:19 2,971.66 2,971.95 2,971.40 2,971.95 9.5K
14:20 2,971.68 2,972.02 2,971.68 2,972.02 7.6K
14:21 2,972.02 2,972.02 2,972.02 2,972.02 11.9K
14:22 2,973.75 2,973.75 2,972.85 2,972.85 22.9K
14:23 2,972.85 2,973.13 2,972.52 2,972.52 7.0K
14:24 2,972.58 2,972.98 2,972.58 2,972.65 8.3K
14:25 2,973.22 2,974.48 2,973.22 2,974.16 18.3K
14:26 2,974.35 2,974.41 2,974.35 2,974.41 12.4K
14:27 2,977.37 2,978.12 2,977.37 2,977.37 105.8K
14:28 2,977.37 2,977.37 2,977.17 2,977.17 11.6K
14:29 2,977.17 2,977.70 2,977.17 2,977.70 6.9K
14:30 2,978.57 2,979.14 2,978.33 2,978.33 16.4K
14:31 2,978.16 2,978.16 2,977.51 2,978.05 6.7K
14:32 2,977.72 2,978.51 2,977.72 2,978.51 22.2K
14:33 2,978.65 2,978.65 2,978.58 2,978.58 19.3K
14:34 2,977.99 2,978.25 2,977.99 2,978.19 6.8K
14:35 2,977.42 2,977.58 2,977.42 2,977.43 5.5K
14:36 2,977.48 2,977.48 2,977.08 2,977.08 3.5K
14:37 2,977.31 2,977.74 2,977.31 2,977.74 5.7K
14:38 2,977.14 2,977.68 2,977.14 2,977.68 8.0K
14:39 2,978.14 2,978.47 2,978.07 2,978.07 6.6K
14:40 2,978.24 2,978.38 2,978.00 2,978.38 8.6K
14:41 2,978.38 2,978.38 2,977.67 2,978.15 13.6K
14:42 2,977.61 2,977.94 2,977.11 2,977.65 15.1K
14:43 2,977.31 2,977.34 2,977.13 2,977.14 24.5K
14:44 2,977.87 2,978.79 2,977.87 2,978.25 13.9K
14:45 2,978.05 2,978.05 2,977.88 2,978.05 4.6K
14:46 2,977.88 2,978.05 2,977.88 2,978.05 1.0K
14:47 2,978.38 2,978.38 2,976.98 2,977.98 11.0K
14:48 2,977.98 2,977.98 2,977.65 2,977.65 5.4K
14:49 2,977.65 2,977.65 2,977.06 2,977.33 8.3K
14:50 2,977.02 2,977.30 2,976.97 2,976.97 2.8K
14:51 2,977.24 2,977.38 2,977.24 2,977.38 5.1K
14:52 2,977.71 2,977.71 2,977.25 2,977.25 13.1K
14:53 2,979.19 2,979.67 2,979.07 2,979.07 84.4K
14:54 2,978.96 2,979.79 2,978.96 2,979.79 16.7K
14:55 2,980.33 2,980.33 2,979.47 2,979.51 96.8K
14:56 2,979.51 2,980.26 2,979.51 2,980.26 14.7K
14:57 2,979.85 2,979.85 2,979.48 2,979.48 9.0K
14:58 2,980.94 2,981.85 2,980.61 2,981.85 36.7K
14:59 2,981.85 2,981.85 2,981.79 2,981.79 12.3K
15:00 2,981.96 2,983.54 2,981.96 2,982.78 59.5K
15:01 2,983.16 2,983.16 2,982.03 2,982.03 7.9K
15:02 2,980.84 2,980.84 2,980.63 2,980.80 19.9K
15:03 2,980.34 2,981.95 2,980.34 2,981.95 9.8K
15:04 2,982.61 2,982.93 2,982.55 2,982.55 43.1K
15:05 2,982.40 2,982.40 2,982.07 2,982.07 7.9K
15:06 2,982.01 2,982.60 2,982.01 2,982.60 4.5K
15:07 2,982.15 2,982.15 2,981.37 2,981.97 24.2K
15:08 2,981.95 2,982.48 2,981.95 2,982.48 6.0K
15:09 2,982.75 2,982.75 2,982.18 2,982.35 12.0K
15:10 2,982.35 2,982.35 2,981.81 2,981.81 13.5K
15:11 2,981.54 2,982.74 2,981.54 2,982.74 8.9K
15:12 2,982.74 2,984.08 2,982.74 2,983.75 43.6K
15:13 2,983.48 2,983.75 2,983.48 2,983.75 6.2K
15:14 2,983.27 2,983.75 2,983.22 2,983.74 9.9K
15:15 2,983.53 2,983.53 2,983.15 2,983.15 9.0K
15:16 2,983.15 2,983.42 2,982.61 2,983.42 24.1K
15:17 2,982.88 2,982.88 2,982.18 2,982.25 14.0K
15:18 2,982.08 2,982.43 2,982.08 2,982.08 13.5K
15:19 2,982.52 2,982.66 2,982.52 2,982.66 12.0K
15:20 2,982.99 2,983.04 2,982.71 2,982.71 15.4K
15:21 2,982.71 2,982.75 2,982.59 2,982.75 16.1K
15:22 2,982.75 2,983.21 2,982.15 2,983.21 47.9K
15:23 2,983.32 2,984.09 2,983.32 2,983.88 25.3K
15:24 2,984.17 2,987.24 2,984.17 2,987.24 35.3K
15:25 2,987.24 2,987.91 2,987.24 2,987.91 47.5K
15:26 2,987.75 2,987.75 2,985.10 2,985.10 31.5K
15:27 2,984.77 2,984.89 2,984.56 2,984.89 17.2K
15:28 2,985.10 2,985.94 2,985.10 2,985.78 64.6K
15:29 2,985.01 2,985.13 2,984.97 2,984.97 23.6K
15:30 2,984.97 2,985.60 2,984.97 2,985.60 18.6K
15:31 2,985.82 2,988.47 2,985.82 2,987.19 52.7K
15:32 2,987.49 2,987.76 2,986.89 2,986.89 22.9K
15:33 2,986.55 2,986.55 2,984.81 2,984.81 36.5K
15:34 2,985.62 2,986.21 2,985.35 2,986.21 21.4K
15:35 2,986.10 2,988.00 2,986.01 2,988.00 28.2K
15:36 2,987.87 2,988.74 2,987.87 2,988.74 21.6K
15:37 2,988.60 2,988.88 2,988.19 2,988.88 28.4K
15:38 2,988.88 2,989.41 2,988.87 2,988.87 16.4K
15:39 2,989.60 2,991.06 2,989.60 2,990.43 36.4K
15:40 2,990.16 2,990.16 2,989.72 2,989.72 13.7K
15:41 2,990.25 2,992.02 2,990.25 2,992.02 54.8K
15:42 2,992.67 2,992.67 2,990.13 2,990.13 78.3K
15:43 2,990.75 2,990.75 2,990.30 2,990.44 17.3K
15:44 2,990.44 2,990.84 2,990.30 2,990.32 22.3K
15:45 2,989.62 2,989.91 2,988.54 2,988.54 38.3K
15:46 2,988.85 2,988.85 2,984.90 2,984.90 51.2K
15:47 2,984.57 2,984.57 2,984.38 2,984.38 27.1K
15:48 2,984.76 2,984.82 2,984.76 2,984.82 31.6K
15:49 2,985.38 2,985.43 2,984.58 2,985.43 22.4K
15:50 2,985.88 2,987.21 2,985.88 2,987.10 188.7K
15:51 2,985.87 2,985.87 2,985.30 2,985.30 41.9K
15:52 2,985.47 2,985.87 2,985.20 2,985.87 32.2K
15:53 2,987.57 2,987.57 2,986.74 2,987.34 69.3K
15:54 2,987.20 2,987.20 2,985.74 2,986.54 62.6K
15:55 2,986.10 2,986.74 2,985.89 2,986.74 94.2K
15:56 2,986.81 2,986.92 2,984.25 2,984.25 109.0K
15:57 2,983.53 2,985.37 2,983.53 2,985.37 87.1K
15:58 2,985.55 2,986.46 2,985.55 2,986.46 117.5K
15:59 2,986.59 2,986.65 2,986.46 2,986.46 200.5K
16:00 2,986.60 2,986.60 2,985.01 2,985.01 2,368.0K
16:01 2,985.01 2,985.01 2,985.01 2,985.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar