S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,981.02 2,993.64 2,981.02 2,992.00 208.1K
09:31 2,991.46 2,992.13 2,991.46 2,991.47 7.0K
09:32 2,989.83 2,989.83 2,986.32 2,986.32 14.7K
09:33 2,986.32 2,990.28 2,985.66 2,990.28 7.6K
09:34 2,988.96 2,989.57 2,988.96 2,989.03 2.1K
09:35 2,989.36 2,989.36 2,987.53 2,987.53 4.2K
09:36 2,989.50 2,989.50 2,988.19 2,988.19 4.1K
09:37 2,988.73 2,990.66 2,988.73 2,990.66 17.6K
09:38 2,994.13 2,996.27 2,994.13 2,996.27 27.7K
09:39 2,997.34 2,998.44 2,996.69 2,998.44 12.3K
09:40 2,999.96 2,999.96 2,997.02 2,997.42 26.0K
09:41 2,996.55 2,996.55 2,995.57 2,995.57 8.1K
09:42 2,999.51 3,000.82 2,999.51 3,000.82 14.5K
09:43 3,000.51 3,001.64 3,000.51 3,001.47 12.2K
09:44 3,001.73 3,001.73 3,000.45 3,000.78 7.4K
09:45 3,001.33 3,004.01 3,001.33 3,004.01 7.3K
09:46 3,002.22 3,002.22 2,999.40 2,999.40 10.4K
09:47 2,999.07 3,001.13 2,999.07 2,999.08 6.5K
09:48 3,000.76 3,000.76 2,999.43 3,000.08 14.2K
09:49 2,999.22 3,000.02 2,999.22 3,000.02 4.1K
09:50 3,000.46 3,000.56 3,000.46 3,000.56 5.2K
09:51 3,000.01 3,001.06 3,000.01 3,001.06 5.8K
09:52 3,002.36 3,003.13 3,001.76 3,003.13 16.7K
09:53 3,003.26 3,005.06 3,003.26 3,004.94 13.9K
09:54 3,002.82 3,004.75 3,002.55 3,004.75 11.0K
09:55 3,004.42 3,004.42 3,003.82 3,004.16 9.8K
09:56 3,004.02 3,004.89 3,003.69 3,003.98 3.0K
09:57 3,003.84 3,003.84 3,002.89 3,002.89 3.0K
09:58 3,002.35 3,004.79 3,002.35 3,004.79 5.6K
09:59 3,004.60 3,004.72 3,004.60 3,004.72 6.0K
10:00 3,005.37 3,006.43 3,005.24 3,005.87 11.1K
10:01 3,005.87 3,005.87 3,005.18 3,005.18 4.1K
10:02 3,007.18 3,007.18 3,006.85 3,006.85 4.0K
10:03 3,007.10 3,007.10 3,005.45 3,005.45 14.1K
10:04 3,005.01 3,006.39 3,005.01 3,005.46 8.6K
10:05 3,005.46 3,006.86 3,005.46 3,006.86 6.5K
10:06 3,006.80 3,006.80 3,005.36 3,005.88 15.1K
10:07 3,005.23 3,006.15 3,004.55 3,006.15 6.8K
10:08 3,006.15 3,006.64 3,006.10 3,006.64 3.6K
10:09 3,005.78 3,005.78 3,005.45 3,005.45 5.9K
10:10 3,005.98 3,005.98 3,004.53 3,004.53 6.5K
10:11 3,004.46 3,004.46 3,003.72 3,004.46 3.2K
10:12 3,004.13 3,004.13 3,004.00 3,004.00 6.6K
10:13 3,003.45 3,003.78 3,003.45 3,003.51 2.1K
10:14 3,004.05 3,004.05 3,003.16 3,003.39 7.7K
10:15 3,004.05 3,004.32 3,003.72 3,004.32 13.9K
10:16 3,004.61 3,005.01 3,004.61 3,004.62 2.2K
10:17 3,004.62 3,006.38 3,004.62 3,006.38 4.8K
10:18 3,006.91 3,007.52 3,006.59 3,007.52 4.1K
10:19 3,007.19 3,007.19 3,006.03 3,006.03 3.8K
10:20 3,006.56 3,006.56 3,005.91 3,005.91 3.3K
10:21 3,005.91 3,005.91 3,005.02 3,005.02 1.6K
10:22 3,004.99 3,005.02 3,004.65 3,004.97 3.5K
10:23 3,004.97 3,005.45 3,004.97 3,005.45 5.7K
10:24 3,004.70 3,005.33 3,004.43 3,005.33 16.8K
10:25 3,005.33 3,005.33 3,004.73 3,004.73 2.1K
10:26 3,004.73 3,004.73 3,003.73 3,004.16 5.3K
10:27 3,004.66 3,005.69 3,004.66 3,005.16 8.9K
10:28 3,005.16 3,005.16 3,004.49 3,004.49 2.4K
10:29 3,005.09 3,006.34 3,005.09 3,006.34 6.7K
10:30 3,006.34 3,006.53 3,006.34 3,006.53 3.6K
10:31 3,006.19 3,006.72 3,006.19 3,006.72 6.7K
10:32 3,007.05 3,007.51 3,007.05 3,007.51 7.9K
10:33 3,006.98 3,006.98 3,006.65 3,006.65 3.1K
10:34 3,006.51 3,006.51 3,006.50 3,006.50 2.4K
10:35 3,006.67 3,006.67 3,003.03 3,003.60 20.6K
10:36 3,004.24 3,004.40 3,003.86 3,004.40 2.2K
10:37 3,004.07 3,004.07 3,002.52 3,002.52 11.4K
10:38 3,002.52 3,002.52 3,001.99 3,002.25 8.2K
10:39 3,002.25 3,002.87 3,002.25 3,002.87 3.0K
10:40 3,003.20 3,003.73 3,002.47 3,002.47 9.4K
10:41 3,004.20 3,004.87 3,003.80 3,004.87 4.1K
10:42 3,004.93 3,004.93 3,004.93 3,004.93 2.3K
10:43 3,004.93 3,005.40 3,003.97 3,003.97 3.7K
10:44 3,003.51 3,003.56 3,002.96 3,003.03 2.5K
10:45 3,002.96 3,002.96 3,002.16 3,002.16 5.1K
10:46 3,001.66 3,002.20 3,001.66 3,001.83 7.0K
10:47 3,001.69 3,001.69 3,001.36 3,001.36 1.9K
10:48 3,002.83 3,002.88 3,002.50 3,002.50 11.0K
10:49 3,002.57 3,002.57 3,002.22 3,002.22 2.0K
10:50 3,002.22 3,002.22 3,001.41 3,001.41 10.0K
10:51 3,001.41 3,001.73 3,001.41 3,001.73 1.8K
10:52 3,001.41 3,001.41 2,999.62 2,999.62 7.9K
10:53 2,999.21 3,001.76 2,999.21 3,001.76 10.1K
10:54 3,001.82 3,001.82 3,001.82 3,001.82 0.3K
10:55 3,002.49 3,002.90 3,002.49 3,002.90 3.0K
10:56 3,003.06 3,003.06 3,003.05 3,003.05 9.5K
10:57 3,003.92 3,004.92 3,003.52 3,004.92 6.8K
10:58 3,005.25 3,005.90 3,005.25 3,005.74 9.5K
10:59 3,004.71 3,004.71 3,004.44 3,004.71 4.7K
11:00 3,004.71 3,004.72 3,004.42 3,004.42 6.8K
11:01 3,004.96 3,005.29 3,003.56 3,005.29 3.0K
11:02 3,005.29 3,005.29 3,005.12 3,005.12 4.4K
11:03 3,004.04 3,004.04 3,003.23 3,003.23 21.6K
11:04 3,003.76 3,003.76 3,002.37 3,002.37 5.9K
11:05 3,002.40 3,002.40 2,999.47 2,999.47 17.4K
11:06 2,999.44 2,999.44 2,998.45 2,998.45 9.5K
11:07 2,998.45 2,998.45 2,998.36 2,998.36 1.0K
11:08 2,998.69 2,999.23 2,998.69 2,999.09 6.5K
11:09 2,998.44 2,999.25 2,998.17 2,999.25 4.8K
11:10 2,999.91 2,999.99 2,999.45 2,999.45 13.4K
11:11 2,999.19 2,999.19 2,998.60 2,998.60 5.3K
11:12 2,998.06 2,998.06 2,997.55 2,997.55 2.8K
11:13 2,997.55 2,997.55 2,997.55 2,997.55 8.0K
11:14 2,997.55 2,998.39 2,997.55 2,998.39 2.1K
11:15 2,998.49 2,999.65 2,998.49 2,999.65 6.0K
11:16 3,000.48 3,000.61 3,000.48 3,000.61 1.1K
11:17 3,001.36 3,001.36 3,000.82 3,000.82 2.1K
11:18 3,001.15 3,001.15 3,000.82 3,000.82 2.4K
11:19 3,000.82 3,001.14 3,000.82 3,001.14 1.8K
11:20 3,001.35 3,001.88 3,001.35 3,001.69 7.7K
11:21 3,001.22 3,001.22 3,001.17 3,001.17 1.9K
11:22 3,000.57 3,000.57 2,999.74 2,999.74 6.2K
11:23 2,999.74 2,999.74 2,999.58 2,999.58 2.0K
11:24 3,000.24 3,000.24 2,999.91 3,000.24 21.2K
11:25 3,000.24 3,000.24 2,999.71 2,999.71 0.6K
11:26 2,999.82 3,000.54 2,999.49 3,000.44 39.6K
11:27 3,000.61 3,000.61 2,999.95 3,000.02 4.8K
11:28 2,999.95 3,000.45 2,999.95 3,000.45 9.2K
11:29 3,000.12 3,000.64 3,000.12 3,000.64 5.8K
11:30 3,000.19 3,000.52 3,000.19 3,000.52 6.1K
11:31 3,000.52 3,000.52 3,000.51 3,000.51 4.0K
11:32 3,000.51 3,001.38 3,000.51 3,001.38 3.9K
11:33 3,002.40 3,002.79 3,002.25 3,002.25 6.8K
11:34 3,002.31 3,002.45 3,001.98 3,001.98 0.8K
11:35 3,002.31 3,002.90 3,002.31 3,002.90 3.6K
11:36 3,002.85 3,002.85 3,002.50 3,002.50 3.1K
11:37 3,002.17 3,002.17 3,001.91 3,001.91 1.5K
11:38 3,001.91 3,003.90 3,001.91 3,003.90 10.0K
11:39 3,004.17 3,005.30 3,004.17 3,005.30 10.4K
11:40 3,005.30 3,005.30 3,004.36 3,004.36 5.3K
11:41 3,003.65 3,004.30 3,003.65 3,004.23 1.7K
11:42 3,004.21 3,004.21 3,003.34 3,003.34 3.1K
11:43 3,003.34 3,003.34 3,001.81 3,001.81 2.9K
11:44 3,001.81 3,001.81 3,001.20 3,001.20 2.3K
11:45 3,000.93 3,002.00 3,000.93 3,001.67 4.6K
11:46 3,001.94 3,001.94 3,001.50 3,001.50 3.2K
11:47 3,001.50 3,002.70 3,001.50 3,002.56 2.2K
11:48 3,002.19 3,002.46 3,001.92 3,002.22 6.6K
11:49 3,002.24 3,002.24 3,001.97 3,002.24 2.1K
11:50 3,002.24 3,002.48 3,002.21 3,002.21 1.5K
11:51 3,002.88 3,002.88 3,002.67 3,002.73 1.5K
11:52 3,003.38 3,003.82 3,003.17 3,003.17 7.0K
11:53 3,003.10 3,003.10 3,002.70 3,002.70 3.6K
11:54 3,002.70 3,002.70 3,001.78 3,001.78 0.7K
11:55 3,001.78 3,001.93 3,001.78 3,001.93 3.0K
11:56 3,001.93 3,001.93 3,001.93 3,001.93 1.9K
11:57 3,002.07 3,002.07 3,001.74 3,002.07 1.3K
11:58 3,002.07 3,002.07 3,002.07 3,002.07 0.4K
11:59 3,002.07 3,002.07 3,001.80 3,001.80 0.4K
12:00 3,001.47 3,001.47 3,000.79 3,000.79 5.0K
12:01 3,001.06 3,001.06 3,000.07 3,000.34 0.9K
12:02 3,000.34 3,000.43 2,999.96 3,000.43 4.5K
12:03 3,000.43 3,000.43 2,999.73 2,999.73 1.8K
12:04 2,999.89 3,000.30 2,999.75 3,000.02 9.3K
12:05 3,000.02 3,000.02 2,999.00 2,999.00 8.9K
12:06 2,999.00 2,999.01 2,999.00 2,999.01 0.8K
12:07 2,999.16 2,999.82 2,998.46 2,999.82 18.2K
12:08 2,999.83 3,000.50 2,999.83 2,999.97 11.7K
12:09 3,000.50 3,000.50 2,999.46 2,999.59 1.7K
12:10 2,999.59 2,999.59 2,999.32 2,999.32 0.8K
12:11 2,999.25 3,000.57 2,999.25 3,000.57 9.4K
12:12 3,000.57 3,000.57 3,000.07 3,000.24 2.8K
12:13 3,000.07 3,000.83 3,000.07 3,000.67 7.2K
12:14 3,000.67 3,001.57 3,000.67 3,001.14 6.2K
12:15 3,001.10 3,001.36 3,000.83 3,001.36 11.3K
12:16 2,999.29 2,999.29 2,998.67 2,998.67 44.9K
12:17 2,999.35 2,999.35 2,999.14 2,999.14 7.0K
12:18 2,999.14 3,000.92 2,999.14 3,000.38 4.8K
12:19 3,000.05 3,001.38 3,000.05 3,001.38 3.0K
12:20 3,001.24 3,001.24 3,000.92 3,001.24 6.6K
12:21 3,001.19 3,001.52 3,001.19 3,001.52 0.6K
12:22 3,000.72 3,000.72 3,000.18 3,000.18 4.6K
12:23 3,000.18 3,000.47 2,999.93 2,999.93 0.8K
12:24 3,000.20 3,000.54 3,000.20 3,000.54 0.9K
12:25 3,000.61 3,000.61 2,999.87 3,000.04 7.7K
12:26 3,000.04 3,000.27 2,998.88 2,999.62 14.8K
12:27 3,000.22 3,000.22 3,000.22 3,000.22 2.9K
12:28 3,000.75 3,001.43 3,000.75 3,001.43 4.5K
12:29 3,001.43 3,001.48 3,001.19 3,001.19 1.4K
12:30 3,000.86 3,001.40 3,000.86 3,001.40 3.5K
12:31 3,000.86 3,000.86 3,000.72 3,000.72 6.2K
12:32 3,000.39 3,000.56 3,000.39 3,000.56 1.8K
12:33 3,000.56 3,000.79 3,000.56 3,000.79 2.3K
12:34 3,000.73 3,000.79 3,000.73 3,000.79 3.0K
12:35 3,000.79 3,000.79 3,000.02 3,000.02 4.3K
12:36 3,000.02 3,000.22 3,000.01 3,000.01 2.5K
12:37 3,000.01 3,000.01 2,998.86 2,998.97 8.3K
12:38 2,998.97 2,999.68 2,998.97 2,999.51 6.3K
12:39 2,999.65 2,999.92 2,999.65 2,999.92 0.7K
12:40 2,998.97 2,998.97 2,998.75 2,998.75 2.3K
12:41 2,998.59 2,999.39 2,998.59 2,999.39 2.6K
12:42 2,999.39 2,999.39 2,998.02 2,998.02 42.5K
12:43 2,997.58 2,997.73 2,997.58 2,997.73 7.9K
12:44 2,997.71 2,998.37 2,997.17 2,998.37 5.5K
12:45 2,998.37 2,998.83 2,998.37 2,998.83 1.4K
12:46 2,998.76 2,999.30 2,998.76 2,999.30 2.3K
12:47 2,999.30 2,999.39 2,998.64 2,999.39 0.9K
12:48 2,999.66 2,999.66 2,999.60 2,999.60 1.0K
12:49 2,999.60 2,999.60 2,999.06 2,999.06 1.7K
12:50 2,999.06 2,999.06 2,999.06 2,999.06 1.8K
12:51 2,999.06 2,999.06 2,998.83 2,998.83 1.4K
12:52 2,999.39 2,999.39 2,998.79 2,998.79 2.8K
12:53 2,998.79 2,998.79 2,998.57 2,998.57 1.7K
12:54 2,998.51 2,998.51 2,997.64 2,997.64 6.0K
12:55 2,997.96 2,998.34 2,997.96 2,998.34 1.8K
12:56 2,998.87 2,998.87 2,998.71 2,998.71 1.6K
12:57 2,999.04 2,999.04 2,998.08 2,998.46 1.8K
12:58 2,998.62 2,998.62 2,998.62 2,998.62 3.0K
12:59 2,999.16 2,999.16 2,999.16 2,999.16 2.0K
13:00 2,999.16 2,999.43 2,999.16 2,999.36 0.4K
13:01 2,999.36 2,999.36 2,999.02 2,999.02 3.1K
13:02 2,999.02 2,999.16 2,999.02 2,999.16 1.1K
13:03 2,999.16 2,999.16 2,999.09 2,999.09 0.4K
13:04 2,999.09 2,999.42 2,999.09 2,999.35 0.8K
13:05 2,999.35 2,999.35 2,998.81 2,998.81 2.4K
13:06 2,999.23 2,999.23 2,998.90 2,999.17 2.6K
13:07 2,999.17 2,999.58 2,999.17 2,999.58 4.5K
13:08 2,999.44 2,999.85 2,999.44 2,999.58 4.2K
13:09 2,999.85 2,999.92 2,999.85 2,999.92 0.9K
13:10 3,000.25 3,000.78 3,000.25 3,000.78 1.2K
13:11 3,000.78 3,000.78 3,000.78 3,000.78 0.3K
13:12 3,000.78 3,000.78 3,000.52 3,000.58 5.1K
13:13 3,000.58 3,001.97 3,000.58 3,001.97 11.6K
13:14 3,001.56 3,003.38 3,001.56 3,003.38 22.6K
13:15 3,003.12 3,003.44 3,003.12 3,003.38 3.8K
13:16 3,003.05 3,003.18 3,002.65 3,002.65 9.4K
13:17 3,002.65 3,002.65 3,002.25 3,002.25 16.0K
13:18 3,002.52 3,002.52 3,002.25 3,002.25 6.5K
13:19 3,002.25 3,002.56 3,002.25 3,002.56 1.7K
13:20 3,002.15 3,002.15 3,001.48 3,001.48 25.0K
13:21 3,001.48 3,001.88 3,001.01 3,001.88 4.8K
13:22 3,002.01 3,002.01 3,001.48 3,001.48 1.9K
13:23 3,002.01 3,002.01 3,001.55 3,001.87 6.2K
13:24 3,002.01 3,002.01 3,001.62 3,001.62 2.7K
13:25 3,001.62 3,001.62 3,001.56 3,001.56 2.1K
13:26 3,001.56 3,002.22 3,001.56 3,002.22 3.0K
13:27 3,002.22 3,002.34 3,002.21 3,002.34 2.2K
13:28 3,002.34 3,003.36 3,002.34 3,003.36 3.8K
13:29 3,003.15 3,003.48 3,003.15 3,003.48 4.5K
13:30 3,003.21 3,003.58 3,003.04 3,003.58 5.4K
13:31 3,003.58 3,003.58 3,003.16 3,003.16 3.5K
13:32 3,002.63 3,002.95 3,002.43 3,002.43 5.0K
13:33 3,001.76 3,001.76 3,000.30 3,000.30 6.9K
13:34 3,000.30 3,000.84 3,000.30 3,000.84 0.9K
13:35 3,000.91 3,000.91 3,000.84 3,000.84 2.7K
13:36 3,000.84 3,001.43 3,000.84 3,001.43 2.0K
13:37 3,001.57 3,001.57 3,000.89 3,001.43 5.1K
13:38 3,001.38 3,001.38 3,001.05 3,001.05 1.9K
13:39 3,000.51 3,000.51 3,000.38 3,000.38 3.6K
13:40 3,000.53 3,003.29 3,000.53 3,003.29 21.6K
13:41 3,003.29 3,003.29 3,003.29 3,003.29 1.1K
13:42 3,003.29 3,004.48 3,003.29 3,004.48 13.2K
13:43 3,004.48 3,004.53 3,004.48 3,004.53 2.0K
13:44 3,004.53 3,004.64 3,004.50 3,004.64 3.1K
13:45 3,005.11 3,005.11 3,004.78 3,004.78 2.2K
13:46 3,004.97 3,004.97 3,004.83 3,004.92 5.3K
13:47 3,004.97 3,004.97 3,004.42 3,004.42 3.5K
13:48 3,005.50 3,005.50 3,004.63 3,004.63 0.8K
13:49 3,004.63 3,005.50 3,004.63 3,005.50 10.0K
13:50 3,005.57 3,005.57 3,004.70 3,004.70 4.1K
13:51 3,004.56 3,005.82 3,004.56 3,005.82 4.2K
13:52 3,005.82 3,005.82 3,005.28 3,005.82 2.3K
13:53 3,004.83 3,005.02 3,003.29 3,003.29 7.4K
13:54 3,003.83 3,003.83 3,003.17 3,003.83 8.4K
13:55 3,003.83 3,003.96 3,003.50 3,003.96 4.3K
13:56 3,003.63 3,003.77 3,003.63 3,003.77 0.7K
13:57 3,003.63 3,004.07 3,003.63 3,004.07 9.1K
13:58 3,004.13 3,004.13 3,003.72 3,003.72 7.2K
13:59 3,003.39 3,003.39 3,003.25 3,003.25 0.8K
14:00 3,003.20 3,003.20 3,003.14 3,003.14 2.8K
14:01 3,003.47 3,003.95 3,003.27 3,003.95 10.0K
14:02 3,003.95 3,004.83 3,003.95 3,004.83 3.6K
14:03 3,005.00 3,005.33 3,002.90 3,003.15 25.5K
14:04 3,003.15 3,003.68 3,003.15 3,003.38 8.8K
14:05 3,003.99 3,004.13 3,003.85 3,003.85 6.3K
14:06 3,002.74 3,002.74 3,001.89 3,002.22 6.4K
14:07 3,002.22 3,002.22 3,001.89 3,001.89 0.7K
14:08 3,002.42 3,002.67 3,002.42 3,002.67 3.4K
14:09 3,002.67 3,003.21 3,002.40 3,002.40 1.9K
14:10 3,003.46 3,003.82 3,003.39 3,003.39 7.5K
14:11 3,003.39 3,003.39 3,002.66 3,002.80 6.9K
14:12 3,003.13 3,003.13 3,002.74 3,002.74 4.9K
14:13 3,002.69 3,002.69 3,001.99 3,001.99 6.8K
14:14 3,001.89 3,002.16 3,001.89 3,002.16 2.3K
14:15 3,001.67 3,001.67 3,001.28 3,001.60 1.3K
14:16 3,001.67 3,002.16 3,001.62 3,001.89 2.4K
14:17 3,001.93 3,001.93 3,001.66 3,001.66 3.4K
14:18 3,001.66 3,001.66 3,001.66 3,001.66 1.4K
14:19 3,001.66 3,002.20 3,001.66 3,002.20 2.7K
14:20 3,002.06 3,002.06 3,002.06 3,002.06 4.0K
14:21 3,002.87 3,003.14 3,002.87 3,003.14 2.3K
14:22 3,003.14 3,003.14 3,001.65 3,001.65 4.4K
14:23 3,001.05 3,001.58 3,001.05 3,001.53 3.9K
14:24 3,002.53 3,002.59 3,001.67 3,002.59 7.2K
14:25 3,002.59 3,002.59 3,001.99 3,002.11 6.1K
14:26 3,002.64 3,002.64 3,002.24 3,002.24 4.0K
14:27 3,002.52 3,003.06 3,002.52 3,003.06 3.0K
14:28 3,003.06 3,003.06 3,002.68 3,002.68 4.6K
14:29 3,003.35 3,003.35 3,003.22 3,003.22 3.0K
14:30 3,003.22 3,003.35 3,003.05 3,003.05 2.6K
14:31 3,003.05 3,003.06 3,002.90 3,003.06 3.4K
14:32 3,002.80 3,003.12 3,001.88 3,001.88 10.7K
14:33 3,002.42 3,002.96 3,002.25 3,002.96 7.7K
14:34 3,002.75 3,002.75 3,002.74 3,002.74 1.9K
14:35 3,002.74 3,003.13 3,002.74 3,003.12 6.2K
14:36 3,003.12 3,003.45 3,003.12 3,003.45 7.5K
14:37 3,003.44 3,003.50 3,003.38 3,003.38 3.3K
14:38 3,003.21 3,003.21 3,003.05 3,003.05 4.6K
14:39 3,003.21 3,003.30 3,002.95 3,002.96 6.3K
14:40 3,002.96 3,003.95 3,002.96 3,003.62 4.6K
14:41 3,003.49 3,004.82 3,003.49 3,004.82 6.0K
14:42 3,005.25 3,005.25 3,004.43 3,004.97 5.8K
14:43 3,004.97 3,005.10 3,004.97 3,005.05 1.6K
14:44 3,005.05 3,005.88 3,005.05 3,005.88 12.3K
14:45 3,006.07 3,006.07 3,005.74 3,006.02 9.5K
14:46 3,005.94 3,005.94 3,005.94 3,005.94 20.6K
14:47 3,006.82 3,006.82 3,006.41 3,006.46 17.1K
14:48 3,006.46 3,006.52 3,006.46 3,006.47 6.1K
14:49 3,006.64 3,006.64 3,006.04 3,006.37 4.4K
14:50 3,006.42 3,006.42 3,005.56 3,005.56 3.5K
14:51 3,005.15 3,005.63 3,004.97 3,005.63 8.7K
14:52 3,005.63 3,005.63 3,004.97 3,005.30 5.8K
14:53 3,005.30 3,005.30 3,004.97 3,004.97 0.6K
14:54 3,004.97 3,005.41 3,004.92 3,004.92 6.9K
14:55 3,004.97 3,005.57 3,004.97 3,005.57 4.7K
14:56 3,004.29 3,005.02 3,004.29 3,005.02 9.9K
14:57 3,004.98 3,004.98 3,004.51 3,004.56 10.3K
14:58 3,004.80 3,004.80 3,004.79 3,004.79 3.5K
14:59 3,003.98 3,004.52 3,003.98 3,004.52 4.3K
15:00 3,004.52 3,005.05 3,004.52 3,005.05 8.0K
15:01 3,004.94 3,004.94 3,003.86 3,003.86 6.3K
15:02 3,004.13 3,004.85 3,004.13 3,004.85 6.8K
15:03 3,004.79 3,005.26 3,004.79 3,004.93 1.6K
15:04 3,004.92 3,005.08 3,004.92 3,005.08 3.4K
15:05 3,004.20 3,004.25 3,003.59 3,003.86 12.8K
15:06 3,003.40 3,003.40 3,003.40 3,003.40 1.6K
15:07 3,003.40 3,003.48 3,003.21 3,003.48 2.8K
15:08 3,003.80 3,003.80 3,003.64 3,003.64 2.6K
15:09 3,003.41 3,003.61 3,003.41 3,003.47 10.7K
15:10 3,003.47 3,004.43 3,003.47 3,004.43 9.4K
15:11 3,004.06 3,004.60 3,004.06 3,004.53 2.5K
15:12 3,003.83 3,004.04 3,003.83 3,004.04 11.5K
15:13 3,004.45 3,004.65 3,004.45 3,004.54 7.9K
15:14 3,004.54 3,004.54 3,003.61 3,003.61 7.5K
15:15 3,003.61 3,003.61 3,003.22 3,003.24 2.5K
15:16 3,003.57 3,003.84 3,003.57 3,003.84 3.7K
15:17 3,003.97 3,004.43 3,003.97 3,004.43 2.8K
15:18 3,004.68 3,004.68 3,004.52 3,004.52 4.4K
15:19 3,004.49 3,004.81 3,004.43 3,004.81 5.5K
15:20 3,004.49 3,004.81 3,004.49 3,004.81 5.4K
15:21 3,004.75 3,005.36 3,004.75 3,005.36 9.9K
15:22 3,005.69 3,006.28 3,005.54 3,006.28 11.5K
15:23 3,006.13 3,006.55 3,006.13 3,006.55 4.8K
15:24 3,006.62 3,006.76 3,006.62 3,006.62 2.0K
15:25 3,006.76 3,007.03 3,006.54 3,006.54 4.2K
15:26 3,006.70 3,006.72 3,006.45 3,006.72 6.1K
15:27 3,006.12 3,007.05 3,006.12 3,006.89 8.3K
15:28 3,006.89 3,006.89 3,005.63 3,005.63 25.3K
15:29 3,004.74 3,004.74 3,003.00 3,003.00 19.5K
15:30 3,003.00 3,003.00 2,999.64 2,999.64 43.1K
15:31 2,999.04 2,999.04 2,995.82 2,995.82 27.8K
15:32 2,995.36 2,995.36 2,994.88 2,995.25 20.3K
15:33 2,995.69 2,995.89 2,995.69 2,995.89 14.0K
15:34 2,995.68 2,995.68 2,995.25 2,995.25 30.8K
15:35 2,995.21 2,995.21 2,995.02 2,995.02 7.6K
15:36 2,995.05 2,995.05 2,993.84 2,993.84 28.5K
15:37 2,993.84 2,994.58 2,993.84 2,994.58 85.2K
15:38 2,994.34 2,995.15 2,994.34 2,994.71 9.5K
15:39 2,994.71 2,994.87 2,994.71 2,994.87 5.5K
15:40 2,995.05 2,995.48 2,994.98 2,995.48 15.1K
15:41 2,995.48 2,995.48 2,995.14 2,995.14 4.7K
15:42 2,995.48 2,996.30 2,995.48 2,996.09 18.8K
15:43 2,996.96 2,998.15 2,996.96 2,998.15 18.5K
15:44 2,997.55 2,998.36 2,997.55 2,998.36 24.6K
15:45 2,998.36 2,998.38 2,998.10 2,998.21 11.9K
15:46 2,998.31 2,998.66 2,998.10 2,998.66 11.4K
15:47 2,998.39 2,998.72 2,998.15 2,998.15 13.6K
15:48 2,998.15 2,998.15 2,997.97 2,998.08 6.4K
15:49 2,998.08 2,999.12 2,997.92 2,998.96 7.3K
15:50 2,999.10 2,999.51 2,998.54 2,999.51 42.5K
15:51 2,999.59 2,999.59 2,997.30 2,997.30 20.9K
15:52 2,997.94 2,997.94 2,995.62 2,995.62 100.5K
15:53 2,995.78 2,996.08 2,995.75 2,995.75 19.2K
15:54 2,996.51 2,996.75 2,996.09 2,996.26 25.9K
15:55 2,996.10 2,996.38 2,995.38 2,996.38 46.8K
15:56 2,998.29 3,001.27 2,998.29 3,001.14 111.5K
15:57 2,999.66 2,999.66 2,998.92 2,999.22 49.9K
15:58 2,998.84 2,999.24 2,998.84 2,998.99 52.3K
15:59 2,998.34 2,998.97 2,997.75 2,997.75 69.7K
16:00 2,997.18 2,999.41 2,997.18 2,999.41 1,434.2K
16:01 2,999.41 2,999.41 2,999.41 2,999.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar