S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,923.12 2,935.32 2,923.12 2,934.96 148.9K
09:31 2,935.95 2,937.89 2,932.29 2,933.13 18.3K
09:32 2,933.09 2,934.81 2,929.64 2,931.29 11.5K
09:33 2,933.97 2,939.70 2,933.97 2,939.70 10.8K
09:34 2,940.78 2,942.78 2,940.78 2,942.78 7.4K
09:35 2,939.77 2,941.09 2,939.77 2,940.87 18.0K
09:36 2,940.15 2,941.23 2,939.57 2,939.63 14.1K
09:37 2,941.37 2,942.70 2,941.37 2,942.70 24.4K
09:38 2,945.80 2,947.72 2,945.80 2,947.72 23.0K
09:39 2,946.25 2,946.84 2,945.85 2,946.84 12.3K
09:40 2,946.56 2,946.56 2,934.80 2,934.80 15.2K
09:41 2,936.24 2,936.24 2,933.42 2,933.74 22.7K
09:42 2,933.61 2,933.61 2,932.40 2,932.40 6.2K
09:43 2,932.67 2,932.67 2,931.42 2,931.42 11.8K
09:44 2,932.23 2,932.97 2,932.23 2,932.97 6.1K
09:45 2,933.03 2,934.95 2,933.03 2,933.68 7.0K
09:46 2,933.42 2,933.42 2,931.24 2,932.00 38.8K
09:47 2,930.68 2,930.68 2,928.92 2,930.06 8.4K
09:48 2,929.53 2,931.79 2,929.53 2,931.79 6.0K
09:49 2,931.86 2,932.53 2,931.86 2,932.53 4.6K
09:50 2,931.60 2,931.60 2,928.81 2,930.36 14.7K
09:51 2,930.36 2,930.56 2,927.90 2,927.90 13.3K
09:52 2,927.91 2,927.91 2,927.25 2,927.25 9.2K
09:53 2,924.95 2,924.95 2,924.09 2,924.09 46.0K
09:54 2,924.53 2,927.84 2,924.53 2,927.84 16.1K
09:55 2,926.78 2,926.78 2,923.56 2,923.56 28.0K
09:56 2,922.30 2,922.31 2,921.24 2,922.31 37.0K
09:57 2,921.98 2,925.66 2,921.98 2,925.66 21.9K
09:58 2,926.85 2,928.17 2,926.44 2,926.44 19.6K
09:59 2,927.62 2,927.94 2,927.00 2,927.00 14.1K
10:00 2,926.14 2,926.74 2,926.14 2,926.20 8.5K
10:01 2,927.93 2,928.20 2,925.98 2,925.98 43.1K
10:02 2,925.98 2,925.98 2,925.35 2,925.35 5.8K
10:03 2,925.62 2,926.48 2,925.62 2,926.48 11.3K
10:04 2,928.54 2,928.54 2,926.34 2,926.34 13.9K
10:05 2,926.53 2,926.53 2,925.39 2,926.21 25.6K
10:06 2,926.21 2,928.60 2,926.21 2,928.32 10.3K
10:07 2,928.60 2,929.34 2,928.60 2,928.95 21.2K
10:08 2,929.35 2,929.87 2,929.35 2,929.81 17.3K
10:09 2,929.49 2,930.35 2,929.49 2,929.75 124.1K
10:10 2,928.29 2,929.23 2,927.83 2,927.83 17.9K
10:11 2,927.23 2,928.35 2,927.23 2,928.35 14.2K
10:12 2,928.17 2,928.26 2,927.73 2,927.73 29.9K
10:13 2,928.54 2,929.74 2,928.16 2,929.74 16.4K
10:14 2,929.93 2,933.50 2,929.25 2,933.50 88.1K
10:15 2,933.13 2,933.13 2,931.14 2,931.91 11.3K
10:16 2,930.83 2,931.70 2,930.83 2,930.83 32.5K
10:17 2,931.16 2,934.16 2,931.16 2,934.16 13.0K
10:18 2,932.17 2,932.63 2,931.76 2,931.76 25.8K
10:19 2,931.76 2,931.76 2,930.08 2,930.08 4.9K
10:20 2,928.68 2,930.46 2,928.68 2,930.46 14.6K
10:21 2,930.26 2,930.26 2,929.58 2,929.58 6.0K
10:22 2,927.55 2,927.55 2,926.82 2,926.82 16.9K
10:23 2,926.75 2,926.75 2,924.96 2,924.96 10.3K
10:24 2,923.64 2,924.17 2,923.64 2,923.76 9.5K
10:25 2,924.43 2,924.43 2,921.69 2,921.69 24.6K
10:26 2,921.86 2,922.00 2,921.13 2,921.27 14.1K
10:27 2,921.40 2,921.40 2,919.53 2,919.53 73.3K
10:28 2,922.42 2,922.51 2,922.20 2,922.20 27.1K
10:29 2,921.87 2,921.87 2,920.77 2,921.10 7.9K
10:30 2,921.89 2,921.89 2,920.02 2,920.02 9.3K
10:31 2,920.02 2,920.54 2,920.02 2,920.29 4.7K
10:32 2,921.88 2,923.69 2,921.88 2,922.19 12.8K
10:33 2,922.19 2,922.37 2,922.04 2,922.04 22.0K
10:34 2,921.57 2,922.34 2,921.17 2,922.34 28.9K
10:35 2,922.34 2,922.51 2,921.35 2,922.51 22.0K
10:36 2,924.29 2,926.95 2,924.29 2,925.75 63.5K
10:37 2,927.08 2,927.95 2,927.08 2,927.30 11.0K
10:38 2,926.90 2,928.63 2,926.90 2,928.50 6.9K
10:39 2,928.44 2,928.98 2,928.44 2,928.98 10.7K
10:40 2,929.11 2,929.99 2,929.11 2,929.72 14.9K
10:41 2,929.65 2,930.97 2,929.58 2,930.97 7.0K
10:42 2,931.62 2,931.62 2,930.49 2,930.49 10.9K
10:43 2,931.34 2,933.32 2,931.34 2,933.32 18.4K
10:44 2,933.32 2,933.32 2,932.61 2,932.61 11.0K
10:45 2,934.68 2,934.78 2,934.47 2,934.78 34.2K
10:46 2,934.48 2,934.88 2,934.48 2,934.61 7.0K
10:47 2,933.69 2,936.20 2,933.69 2,936.20 15.3K
10:48 2,936.20 2,937.40 2,936.20 2,937.40 22.7K
10:49 2,936.53 2,936.53 2,935.25 2,935.25 23.0K
10:50 2,936.31 2,938.88 2,935.92 2,938.88 27.6K
10:51 2,938.67 2,939.42 2,938.67 2,938.95 11.5K
10:52 2,938.95 2,939.28 2,938.08 2,939.28 11.4K
10:53 2,939.28 2,940.14 2,939.28 2,939.41 19.5K
10:54 2,939.35 2,939.35 2,938.88 2,938.88 2.6K
10:55 2,939.02 2,939.02 2,936.82 2,936.82 10.4K
10:56 2,936.29 2,938.44 2,936.29 2,938.44 22.5K
10:57 2,937.62 2,938.77 2,937.62 2,938.70 8.4K
10:58 2,939.30 2,940.91 2,939.30 2,940.91 9.5K
10:59 2,939.98 2,939.98 2,939.04 2,939.04 10.5K
11:00 2,939.02 2,939.02 2,938.35 2,938.35 14.9K
11:01 2,937.93 2,938.54 2,937.35 2,938.54 20.3K
11:02 2,938.22 2,938.87 2,938.22 2,938.82 5.4K
11:03 2,938.82 2,938.82 2,936.95 2,936.95 6.5K
11:04 2,937.87 2,937.87 2,937.34 2,937.34 10.6K
11:05 2,939.07 2,939.72 2,938.80 2,939.72 28.2K
11:06 2,939.93 2,940.45 2,939.79 2,940.45 8.8K
11:07 2,940.39 2,940.39 2,939.72 2,939.72 12.4K
11:08 2,938.37 2,938.42 2,938.09 2,938.42 9.0K
11:09 2,938.07 2,938.87 2,938.07 2,938.80 15.2K
11:10 2,938.80 2,938.80 2,937.46 2,937.46 5.4K
11:11 2,937.38 2,938.63 2,936.58 2,938.63 9.9K
11:12 2,938.44 2,938.99 2,938.04 2,938.99 15.0K
11:13 2,938.99 2,939.18 2,938.85 2,939.18 13.3K
11:14 2,940.51 2,940.51 2,940.19 2,940.50 15.2K
11:15 2,940.50 2,940.50 2,939.96 2,939.98 7.7K
11:16 2,939.98 2,940.45 2,939.92 2,939.92 2.7K
11:17 2,939.79 2,940.05 2,939.79 2,940.03 12.8K
11:18 2,939.96 2,941.10 2,939.96 2,941.10 7.6K
11:19 2,940.84 2,942.32 2,940.31 2,942.32 44.5K
11:20 2,942.32 2,943.19 2,942.32 2,943.19 11.0K
11:21 2,942.96 2,944.88 2,942.96 2,944.36 26.4K
11:22 2,944.72 2,945.43 2,944.50 2,945.43 4.6K
11:23 2,945.44 2,945.84 2,945.31 2,945.84 3.4K
11:24 2,946.50 2,946.50 2,945.64 2,946.50 8.4K
11:25 2,947.98 2,948.17 2,947.68 2,948.17 16.2K
11:26 2,948.01 2,948.72 2,948.01 2,948.72 10.4K
11:27 2,947.77 2,948.83 2,947.77 2,948.35 8.8K
11:28 2,949.30 2,950.31 2,948.76 2,950.31 19.9K
11:29 2,949.95 2,949.95 2,948.76 2,949.62 47.0K
11:30 2,948.82 2,949.37 2,948.82 2,948.96 14.9K
11:31 2,949.05 2,949.79 2,949.05 2,949.79 5.3K
11:32 2,949.46 2,950.06 2,949.46 2,949.74 20.3K
11:33 2,951.95 2,952.02 2,951.10 2,951.10 84.1K
11:34 2,951.51 2,951.99 2,951.12 2,951.99 9.2K
11:35 2,952.25 2,954.18 2,951.98 2,954.18 13.3K
11:36 2,954.26 2,954.26 2,953.39 2,953.58 2.9K
11:37 2,953.72 2,953.86 2,953.20 2,953.47 3.1K
11:38 2,953.72 2,953.99 2,953.72 2,953.72 4.5K
11:39 2,953.51 2,953.51 2,953.04 2,953.04 7.8K
11:40 2,952.63 2,952.63 2,950.50 2,952.03 21.8K
11:41 2,950.68 2,951.43 2,950.68 2,951.02 16.6K
11:42 2,950.69 2,951.22 2,949.76 2,949.76 11.1K
11:43 2,949.82 2,950.41 2,949.49 2,950.41 7.0K
11:44 2,950.22 2,950.30 2,950.17 2,950.17 10.1K
11:45 2,950.50 2,950.50 2,950.17 2,950.50 5.1K
11:46 2,949.90 2,949.90 2,948.66 2,948.66 12.7K
11:47 2,948.98 2,950.45 2,948.98 2,949.39 10.4K
11:48 2,948.93 2,949.80 2,948.93 2,949.20 6.0K
11:49 2,948.60 2,948.60 2,947.52 2,948.47 9.9K
11:50 2,948.80 2,949.24 2,948.59 2,948.59 3.0K
11:51 2,949.51 2,949.84 2,949.51 2,949.84 7.7K
11:52 2,949.84 2,950.50 2,949.84 2,950.18 6.2K
11:53 2,949.76 2,949.76 2,948.76 2,948.76 12.1K
11:54 2,948.63 2,949.66 2,948.63 2,949.36 14.6K
11:55 2,949.20 2,949.20 2,948.86 2,948.86 8.0K
11:56 2,948.86 2,948.86 2,948.47 2,948.67 13.4K
11:57 2,948.67 2,948.78 2,948.67 2,948.78 4.1K
11:58 2,948.97 2,949.37 2,948.64 2,949.37 6.8K
11:59 2,948.81 2,949.34 2,948.81 2,948.88 5.7K
12:00 2,948.74 2,948.94 2,948.74 2,948.88 4.0K
12:01 2,948.48 2,948.98 2,948.48 2,948.65 6.4K
12:02 2,947.99 2,948.32 2,947.99 2,948.00 5.7K
12:03 2,947.94 2,948.11 2,947.47 2,948.11 7.9K
12:04 2,947.57 2,947.64 2,947.23 2,947.23 9.0K
12:05 2,947.83 2,948.30 2,947.83 2,947.90 13.1K
12:06 2,949.10 2,949.10 2,947.23 2,947.23 36.8K
12:07 2,947.29 2,947.29 2,946.94 2,946.94 3.7K
12:08 2,946.74 2,947.40 2,946.74 2,947.40 5.3K
12:09 2,946.81 2,948.20 2,946.81 2,948.20 7.1K
12:10 2,948.74 2,949.61 2,948.74 2,949.61 17.9K
12:11 2,949.60 2,950.04 2,949.60 2,950.04 15.8K
12:12 2,949.77 2,949.77 2,949.53 2,949.53 12.0K
12:13 2,950.02 2,950.42 2,950.02 2,950.28 28.2K
12:14 2,949.93 2,950.05 2,949.93 2,950.01 9.1K
12:15 2,947.02 2,947.81 2,947.02 2,947.81 11.8K
12:16 2,948.23 2,948.23 2,946.14 2,946.14 11.0K
12:17 2,946.73 2,946.73 2,945.41 2,945.41 14.9K
12:18 2,944.36 2,945.50 2,944.36 2,945.50 29.8K
12:19 2,946.03 2,946.03 2,945.30 2,945.36 29.2K
12:20 2,946.11 2,948.22 2,946.11 2,948.22 174.6K
12:21 2,949.15 2,950.15 2,949.15 2,950.01 10.5K
12:22 2,949.66 2,950.11 2,949.66 2,950.11 3.8K
12:23 2,950.02 2,950.02 2,949.48 2,949.51 6.3K
12:24 2,949.98 2,950.36 2,949.98 2,950.09 8.1K
12:25 2,949.62 2,949.81 2,949.62 2,949.71 12.6K
12:26 2,949.71 2,949.71 2,948.84 2,948.84 3.4K
12:27 2,948.84 2,950.25 2,948.84 2,950.25 5.1K
12:28 2,950.92 2,950.92 2,949.26 2,949.59 15.6K
12:29 2,949.59 2,950.78 2,949.59 2,950.51 6.1K
12:30 2,951.13 2,951.80 2,950.21 2,951.80 9.4K
12:31 2,951.80 2,951.80 2,950.83 2,950.88 8.4K
12:32 2,951.21 2,951.35 2,951.02 2,951.02 6.1K
12:33 2,950.90 2,951.04 2,950.17 2,950.17 3.6K
12:34 2,951.71 2,951.71 2,951.37 2,951.70 6.4K
12:35 2,951.70 2,951.83 2,951.70 2,951.83 7.0K
12:36 2,951.89 2,951.89 2,950.62 2,950.62 10.6K
12:37 2,950.56 2,950.56 2,950.39 2,950.39 5.3K
12:38 2,950.11 2,950.11 2,949.44 2,949.44 2.5K
12:39 2,949.17 2,949.51 2,949.17 2,949.51 8.7K
12:40 2,948.91 2,948.94 2,948.02 2,948.94 15.4K
12:41 2,948.73 2,949.77 2,948.73 2,949.18 10.8K
12:42 2,949.18 2,949.18 2,948.31 2,948.56 3.8K
12:43 2,948.23 2,948.23 2,947.96 2,948.23 1.9K
12:44 2,948.89 2,948.89 2,948.29 2,948.29 3.2K
12:45 2,948.00 2,948.00 2,947.67 2,948.00 3.3K
12:46 2,949.86 2,949.86 2,949.40 2,949.40 14.0K
12:47 2,949.40 2,950.19 2,949.40 2,949.90 3.3K
12:48 2,949.90 2,951.77 2,949.90 2,951.57 29.6K
12:49 2,951.82 2,953.01 2,951.82 2,952.89 37.0K
12:50 2,952.89 2,954.69 2,952.89 2,954.69 13.2K
12:51 2,954.55 2,954.88 2,954.01 2,954.88 17.4K
12:52 2,954.55 2,954.78 2,954.55 2,954.78 13.0K
12:53 2,954.57 2,954.78 2,954.57 2,954.78 6.2K
12:54 2,954.24 2,954.89 2,954.24 2,954.89 9.2K
12:55 2,955.17 2,955.17 2,954.79 2,955.17 12.1K
12:56 2,955.17 2,955.91 2,955.04 2,955.91 5.2K
12:57 2,956.53 2,956.53 2,955.53 2,955.53 3.2K
12:58 2,955.53 2,955.59 2,955.06 2,955.06 7.3K
12:59 2,954.45 2,955.33 2,954.40 2,955.33 29.0K
13:00 2,954.80 2,954.80 2,954.73 2,954.73 11.4K
13:01 2,954.73 2,955.79 2,954.73 2,955.46 3.5K
13:02 2,955.46 2,955.46 2,955.46 2,955.46 0.1K
13:03 2,953.85 2,953.85 2,953.12 2,953.12 15.8K
13:04 2,953.12 2,953.99 2,953.06 2,953.99 4.7K
13:05 2,953.99 2,954.98 2,953.99 2,954.98 9.1K
13:06 2,954.84 2,955.38 2,954.84 2,955.05 3.7K
13:07 2,955.05 2,955.65 2,955.05 2,955.65 7.9K
13:08 2,955.18 2,955.84 2,955.18 2,955.84 10.8K
13:09 2,955.97 2,955.97 2,955.64 2,955.70 2.0K
13:10 2,955.26 2,955.27 2,954.85 2,955.27 11.5K
13:11 2,956.13 2,957.27 2,956.13 2,957.27 18.9K
13:12 2,957.11 2,958.76 2,957.05 2,958.76 20.6K
13:13 2,958.95 2,958.98 2,958.22 2,958.98 10.2K
13:14 2,958.98 2,958.98 2,956.94 2,956.94 15.7K
13:15 2,956.48 2,956.94 2,956.48 2,956.94 6.2K
13:16 2,956.86 2,957.26 2,956.72 2,956.72 9.4K
13:17 2,956.23 2,957.23 2,956.23 2,957.23 7.9K
13:18 2,957.35 2,957.77 2,956.74 2,956.74 5.6K
13:19 2,956.30 2,956.30 2,955.80 2,955.80 3.0K
13:20 2,955.80 2,955.80 2,953.93 2,954.47 9.4K
13:21 2,953.93 2,954.84 2,953.93 2,954.84 11.0K
13:22 2,955.05 2,955.05 2,954.30 2,954.30 3.7K
13:23 2,955.11 2,955.35 2,955.11 2,955.35 5.5K
13:24 2,955.35 2,955.54 2,955.07 2,955.07 2.6K
13:25 2,954.83 2,954.83 2,954.50 2,954.50 6.6K
13:26 2,954.70 2,954.98 2,954.35 2,954.35 4.7K
13:27 2,954.35 2,955.11 2,954.35 2,955.11 8.1K
13:28 2,955.11 2,955.38 2,954.58 2,954.58 4.7K
13:29 2,955.25 2,955.25 2,954.86 2,954.86 9.4K
13:30 2,954.86 2,955.01 2,954.47 2,955.01 4.4K
13:31 2,954.14 2,954.51 2,954.14 2,954.51 3.0K
13:32 2,954.05 2,954.57 2,953.91 2,954.57 1.4K
13:33 2,955.11 2,955.11 2,953.91 2,954.24 7.1K
13:34 2,953.91 2,955.84 2,953.89 2,955.84 10.2K
13:35 2,955.84 2,956.84 2,955.84 2,956.84 4.6K
13:36 2,957.30 2,958.10 2,957.30 2,958.10 10.7K
13:37 2,958.10 2,958.90 2,958.10 2,958.90 2.0K
13:38 2,958.90 2,960.44 2,958.83 2,960.44 23.9K
13:39 2,959.97 2,959.97 2,957.38 2,957.38 11.8K
13:40 2,957.98 2,958.31 2,957.38 2,957.52 30.6K
13:41 2,956.86 2,958.82 2,956.86 2,958.82 12.0K
13:42 2,959.03 2,959.16 2,958.71 2,958.71 14.9K
13:43 2,958.66 2,959.03 2,958.56 2,959.03 22.5K
13:44 2,960.43 2,961.26 2,959.92 2,961.26 42.2K
13:45 2,958.92 2,960.80 2,958.92 2,960.80 11.5K
13:46 2,961.41 2,961.61 2,961.14 2,961.61 14.3K
13:47 2,962.28 2,962.28 2,961.47 2,962.14 6.6K
13:48 2,962.47 2,962.47 2,962.01 2,962.28 8.4K
13:49 2,961.87 2,962.00 2,961.35 2,961.63 6.4K
13:50 2,961.09 2,961.30 2,960.85 2,961.30 22.3K
13:51 2,961.30 2,961.58 2,961.30 2,961.58 6.7K
13:52 2,961.59 2,962.45 2,961.59 2,962.45 11.5K
13:53 2,961.91 2,961.91 2,960.71 2,960.71 11.3K
13:54 2,960.17 2,960.17 2,959.84 2,959.84 2.4K
13:55 2,960.04 2,960.04 2,957.61 2,957.61 13.1K
13:56 2,957.94 2,957.94 2,957.01 2,957.53 10.5K
13:57 2,957.67 2,958.54 2,957.21 2,958.46 9.2K
13:58 2,958.46 2,958.80 2,958.46 2,958.66 5.5K
13:59 2,958.66 2,962.10 2,958.66 2,962.10 9.0K
14:00 2,961.85 2,961.97 2,961.25 2,961.97 15.5K
14:01 2,961.74 2,961.74 2,959.92 2,959.92 8.8K
14:02 2,960.46 2,960.46 2,958.25 2,958.25 7.6K
14:03 2,957.84 2,961.08 2,957.84 2,961.08 18.6K
14:04 2,962.03 2,962.03 2,961.58 2,961.85 19.0K
14:05 2,961.39 2,961.39 2,961.39 2,961.39 3.1K
14:06 2,961.92 2,962.21 2,961.34 2,961.34 15.8K
14:07 2,961.34 2,961.67 2,961.13 2,961.13 1.4K
14:08 2,960.91 2,960.91 2,959.33 2,959.33 9.4K
14:09 2,959.46 2,959.46 2,959.13 2,959.13 17.3K
14:10 2,958.48 2,958.48 2,957.49 2,957.49 9.1K
14:11 2,957.17 2,957.67 2,957.07 2,957.07 3.9K
14:12 2,957.07 2,957.34 2,957.07 2,957.34 2.5K
14:13 2,957.52 2,957.74 2,957.48 2,957.74 8.5K
14:14 2,958.01 2,958.56 2,958.01 2,958.56 5.0K
14:15 2,957.89 2,957.89 2,957.52 2,957.52 4.9K
14:16 2,958.53 2,959.79 2,957.99 2,959.79 11.0K
14:17 2,959.92 2,960.90 2,959.92 2,960.90 13.3K
14:18 2,960.96 2,961.28 2,960.96 2,960.96 10.0K
14:19 2,961.28 2,961.28 2,959.62 2,960.19 11.6K
14:20 2,960.80 2,961.33 2,960.80 2,961.27 6.7K
14:21 2,960.79 2,961.66 2,960.79 2,961.33 5.2K
14:22 2,962.72 2,962.72 2,961.55 2,961.88 15.3K
14:23 2,962.11 2,962.40 2,961.61 2,962.08 10.5K
14:24 2,962.01 2,962.06 2,961.58 2,961.58 8.2K
14:25 2,961.58 2,961.71 2,961.58 2,961.71 5.3K
14:26 2,961.92 2,961.92 2,960.78 2,961.89 10.4K
14:27 2,962.45 2,962.78 2,962.45 2,962.71 9.1K
14:28 2,962.05 2,962.71 2,962.05 2,962.71 3.0K
14:29 2,962.71 2,962.78 2,962.25 2,962.39 4.3K
14:30 2,962.58 2,962.96 2,961.71 2,962.96 14.5K
14:31 2,962.96 2,963.37 2,962.72 2,962.72 6.5K
14:32 2,961.96 2,961.96 2,959.89 2,959.89 15.6K
14:33 2,959.10 2,959.14 2,958.66 2,958.66 10.2K
14:34 2,958.66 2,958.66 2,957.47 2,957.47 4.4K
14:35 2,958.27 2,958.27 2,957.74 2,957.82 33.1K
14:36 2,958.22 2,959.03 2,958.22 2,959.03 8.3K
14:37 2,960.28 2,961.21 2,960.28 2,960.67 18.2K
14:38 2,960.67 2,961.11 2,960.67 2,961.11 7.1K
14:39 2,961.15 2,961.28 2,960.95 2,961.28 4.7K
14:40 2,960.91 2,961.18 2,960.91 2,961.18 4.9K
14:41 2,961.51 2,962.10 2,961.51 2,962.10 11.7K
14:42 2,962.16 2,962.69 2,961.94 2,961.94 7.3K
14:43 2,962.21 2,962.22 2,961.57 2,961.57 5.3K
14:44 2,961.78 2,961.78 2,960.71 2,960.71 9.5K
14:45 2,960.71 2,960.71 2,959.88 2,959.89 9.4K
14:46 2,959.62 2,960.49 2,959.62 2,960.49 5.9K
14:47 2,960.78 2,962.23 2,960.78 2,961.96 17.1K
14:48 2,961.74 2,962.07 2,961.74 2,962.07 6.3K
14:49 2,961.80 2,962.06 2,961.53 2,961.53 3.0K
14:50 2,962.18 2,962.51 2,962.04 2,962.51 13.7K
14:51 2,962.51 2,962.55 2,962.29 2,962.29 5.7K
14:52 2,962.29 2,962.29 2,961.02 2,961.02 9.4K
14:53 2,961.56 2,962.07 2,961.47 2,962.07 8.8K
14:54 2,962.40 2,962.40 2,961.74 2,961.79 8.1K
14:55 2,961.12 2,961.12 2,959.24 2,959.24 25.7K
14:56 2,959.73 2,959.92 2,959.59 2,959.92 9.3K
14:57 2,959.65 2,959.85 2,959.65 2,959.65 6.1K
14:58 2,959.85 2,960.28 2,959.85 2,959.85 6.7K
14:59 2,960.07 2,960.07 2,959.54 2,959.60 6.3K
15:00 2,959.60 2,960.26 2,959.60 2,959.84 10.5K
15:01 2,959.84 2,959.84 2,958.93 2,958.93 8.9K
15:02 2,959.33 2,959.47 2,959.33 2,959.36 1.6K
15:03 2,959.50 2,959.90 2,959.50 2,959.59 7.0K
15:04 2,959.86 2,960.06 2,959.38 2,959.38 9.7K
15:05 2,959.38 2,959.97 2,959.38 2,959.97 9.0K
15:06 2,959.95 2,959.95 2,958.95 2,958.95 12.7K
15:07 2,958.95 2,959.28 2,958.41 2,959.28 8.6K
15:08 2,959.22 2,959.22 2,958.92 2,958.92 3.9K
15:09 2,959.05 2,959.05 2,958.61 2,958.61 4.7K
15:10 2,958.61 2,958.61 2,957.67 2,958.05 11.0K
15:11 2,957.95 2,958.71 2,957.95 2,958.71 6.9K
15:12 2,958.92 2,959.26 2,958.39 2,959.26 28.8K
15:13 2,958.93 2,959.08 2,958.47 2,958.48 9.5K
15:14 2,958.43 2,958.43 2,956.71 2,956.71 9.7K
15:15 2,956.68 2,956.68 2,955.69 2,955.69 8.4K
15:16 2,956.39 2,956.39 2,955.73 2,955.73 3.9K
15:17 2,955.33 2,956.66 2,954.71 2,956.66 32.2K
15:18 2,956.28 2,956.28 2,955.58 2,956.01 12.4K
15:19 2,955.69 2,956.15 2,955.41 2,955.41 13.1K
15:20 2,955.48 2,956.28 2,955.08 2,956.28 12.0K
15:21 2,956.91 2,956.92 2,956.58 2,956.92 6.8K
15:22 2,956.65 2,957.33 2,956.65 2,957.33 6.4K
15:23 2,957.39 2,957.39 2,956.99 2,957.00 6.3K
15:24 2,957.54 2,957.54 2,955.81 2,956.28 25.8K
15:25 2,956.22 2,956.22 2,954.48 2,954.48 15.9K
15:26 2,954.45 2,954.81 2,954.45 2,954.81 7.6K
15:27 2,954.69 2,954.69 2,954.20 2,954.20 5.1K
15:28 2,954.20 2,954.31 2,954.07 2,954.07 5.7K
15:29 2,953.64 2,954.38 2,953.64 2,954.18 11.2K
15:30 2,954.45 2,954.96 2,954.45 2,954.96 12.2K
15:31 2,954.96 2,957.98 2,954.96 2,957.98 20.3K
15:32 2,958.15 2,958.78 2,958.15 2,958.61 9.9K
15:33 2,958.47 2,958.74 2,958.47 2,958.59 4.2K
15:34 2,958.32 2,960.49 2,958.32 2,960.49 20.6K
15:35 2,960.49 2,960.49 2,959.57 2,959.57 14.3K
15:36 2,958.78 2,958.81 2,958.71 2,958.81 8.0K
15:37 2,957.94 2,957.94 2,956.54 2,956.54 19.0K
15:38 2,956.73 2,956.73 2,955.34 2,955.34 11.7K
15:39 2,956.19 2,956.32 2,956.19 2,956.32 16.3K
15:40 2,956.32 2,956.32 2,955.31 2,955.31 24.9K
15:41 2,955.51 2,955.51 2,955.10 2,955.43 10.8K
15:42 2,955.10 2,955.31 2,954.59 2,954.59 8.6K
15:43 2,954.59 2,955.83 2,954.48 2,955.83 19.8K
15:44 2,955.70 2,956.17 2,955.70 2,955.86 19.6K
15:45 2,956.51 2,956.51 2,955.16 2,955.16 24.3K
15:46 2,955.30 2,956.29 2,955.30 2,956.29 34.6K
15:47 2,956.16 2,956.43 2,956.16 2,956.43 12.0K
15:48 2,956.75 2,956.75 2,956.14 2,956.48 21.2K
15:49 2,955.74 2,956.36 2,955.74 2,956.36 42.0K
15:50 2,956.37 2,956.37 2,954.12 2,954.12 77.9K
15:51 2,953.87 2,954.99 2,953.87 2,954.99 35.0K
15:52 2,955.12 2,955.12 2,954.77 2,955.11 32.5K
15:53 2,955.31 2,955.79 2,955.18 2,955.19 43.5K
15:54 2,955.09 2,955.92 2,954.09 2,955.92 38.1K
15:55 2,954.71 2,955.06 2,953.57 2,953.57 43.4K
15:56 2,953.55 2,953.55 2,952.20 2,952.78 75.2K
15:57 2,953.81 2,953.85 2,953.10 2,953.50 72.1K
15:58 2,953.39 2,953.76 2,953.12 2,953.76 56.4K
15:59 2,953.76 2,955.49 2,953.76 2,955.49 144.4K
16:00 2,954.96 2,954.96 2,954.96 2,954.96 3,910.2K
16:01 2,954.96 2,954.96 2,954.96 2,954.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar