S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,931.89 2,956.83 2,931.89 2,956.83 259.9K
09:31 2,953.79 2,953.79 2,945.46 2,949.49 9.9K
09:32 2,955.40 2,961.17 2,955.40 2,961.17 23.7K
09:33 2,959.53 2,962.32 2,959.53 2,960.54 21.3K
09:34 2,961.09 2,961.09 2,956.84 2,957.66 7.6K
09:35 2,958.52 2,958.90 2,956.24 2,956.24 13.4K
09:36 2,953.26 2,953.26 2,946.80 2,946.80 31.6K
09:37 2,947.60 2,950.43 2,947.60 2,950.43 27.4K
09:38 2,951.04 2,951.04 2,947.57 2,948.11 28.4K
09:39 2,944.51 2,944.92 2,942.93 2,942.93 18.6K
09:40 2,944.08 2,950.71 2,944.08 2,950.71 48.5K
09:41 2,953.62 2,954.44 2,951.40 2,952.28 14.9K
09:42 2,949.73 2,950.74 2,949.47 2,950.74 25.0K
09:43 2,952.54 2,952.54 2,949.07 2,949.79 29.3K
09:44 2,948.86 2,949.46 2,947.53 2,949.46 19.4K
09:45 2,949.35 2,949.46 2,948.78 2,949.33 10.8K
09:46 2,949.19 2,949.73 2,948.87 2,949.73 9.0K
09:47 2,950.71 2,951.08 2,950.08 2,950.08 10.0K
09:48 2,948.09 2,952.50 2,948.09 2,952.50 17.1K
09:49 2,952.29 2,953.14 2,950.40 2,953.00 12.2K
09:50 2,951.98 2,951.98 2,949.67 2,949.80 23.1K
09:51 2,949.01 2,949.48 2,948.39 2,949.48 32.2K
09:52 2,950.16 2,950.28 2,948.63 2,950.28 10.1K
09:53 2,949.57 2,949.57 2,947.52 2,948.17 39.3K
09:54 2,947.52 2,947.75 2,947.52 2,947.75 9.9K
09:55 2,947.75 2,949.81 2,947.49 2,949.81 8.6K
09:56 2,949.55 2,949.55 2,946.05 2,946.05 16.4K
09:57 2,946.77 2,947.23 2,946.77 2,947.18 9.6K
09:58 2,946.85 2,946.85 2,942.44 2,942.44 19.3K
09:59 2,943.56 2,946.55 2,943.23 2,946.55 19.2K
10:00 2,946.55 2,947.89 2,945.60 2,945.60 12.8K
10:01 2,944.03 2,946.29 2,944.03 2,945.49 10.2K
10:02 2,946.91 2,946.91 2,944.60 2,945.86 41.4K
10:03 2,945.93 2,948.72 2,945.93 2,948.72 12.2K
10:04 2,948.31 2,948.89 2,948.25 2,948.89 7.8K
10:05 2,948.33 2,948.33 2,946.92 2,946.92 5.7K
10:06 2,947.32 2,949.47 2,946.80 2,949.47 18.4K
10:07 2,949.47 2,949.69 2,949.14 2,949.50 4.8K
10:08 2,949.78 2,953.20 2,949.78 2,952.93 17.4K
10:09 2,952.93 2,954.80 2,952.06 2,954.80 15.2K
10:10 2,953.78 2,953.78 2,953.64 2,953.64 6.2K
10:11 2,953.96 2,955.06 2,953.96 2,954.46 10.6K
10:12 2,955.33 2,955.33 2,953.27 2,953.27 9.8K
10:13 2,957.40 2,957.40 2,955.95 2,955.95 22.5K
10:14 2,956.34 2,956.73 2,956.08 2,956.73 7.3K
10:15 2,956.57 2,958.84 2,956.57 2,958.22 36.8K
10:16 2,958.61 2,959.15 2,958.17 2,958.17 7.0K
10:17 2,958.80 2,958.80 2,958.26 2,958.26 9.4K
10:18 2,957.80 2,959.33 2,957.80 2,959.33 8.2K
10:19 2,956.89 2,959.19 2,955.96 2,959.19 17.6K
10:20 2,958.67 2,959.28 2,958.16 2,959.28 24.5K
10:21 2,958.67 2,959.03 2,958.65 2,959.03 21.4K
10:22 2,959.02 2,959.96 2,959.02 2,959.96 33.4K
10:23 2,960.89 2,962.31 2,960.57 2,962.31 211.3K
10:24 2,962.50 2,962.50 2,960.81 2,960.94 21.6K
10:25 2,961.01 2,961.04 2,960.34 2,961.04 8.3K
10:26 2,960.50 2,961.07 2,960.50 2,960.87 12.2K
10:27 2,959.63 2,959.63 2,957.70 2,958.84 25.3K
10:28 2,959.31 2,959.31 2,958.57 2,959.12 6.9K
10:29 2,959.94 2,960.18 2,957.40 2,957.40 25.3K
10:30 2,957.26 2,958.72 2,957.26 2,958.00 5.4K
10:31 2,957.96 2,958.62 2,957.29 2,957.56 12.5K
10:32 2,959.29 2,959.82 2,959.29 2,959.82 11.4K
10:33 2,960.56 2,961.16 2,960.10 2,960.10 31.0K
10:34 2,959.69 2,959.69 2,957.87 2,957.87 10.3K
10:35 2,957.68 2,957.68 2,955.96 2,955.96 10.8K
10:36 2,955.90 2,955.90 2,955.22 2,955.22 9.0K
10:37 2,954.95 2,956.06 2,954.78 2,954.78 11.4K
10:38 2,954.95 2,954.95 2,953.75 2,953.75 13.9K
10:39 2,953.81 2,953.81 2,951.29 2,951.29 29.3K
10:40 2,951.17 2,951.17 2,950.63 2,950.63 9.4K
10:41 2,950.29 2,950.88 2,950.29 2,950.48 8.4K
10:42 2,950.89 2,951.06 2,950.59 2,951.06 12.7K
10:43 2,950.92 2,951.70 2,950.51 2,951.70 13.4K
10:44 2,951.70 2,952.88 2,951.66 2,952.88 15.2K
10:45 2,952.29 2,952.70 2,952.23 2,952.70 20.9K
10:46 2,953.57 2,953.57 2,952.77 2,953.52 15.5K
10:47 2,952.45 2,952.75 2,952.34 2,952.75 4.9K
10:48 2,952.18 2,952.18 2,950.76 2,950.76 15.1K
10:49 2,949.92 2,949.92 2,948.67 2,948.86 12.8K
10:50 2,948.12 2,948.12 2,947.56 2,947.56 38.8K
10:51 2,947.10 2,947.10 2,946.22 2,946.28 5.3K
10:52 2,946.78 2,949.13 2,946.78 2,949.13 5.7K
10:53 2,948.60 2,948.93 2,948.60 2,948.60 8.7K
10:54 2,948.93 2,949.70 2,948.26 2,949.70 20.2K
10:55 2,947.37 2,947.56 2,947.37 2,947.38 24.7K
10:56 2,947.66 2,947.66 2,946.98 2,946.98 5.3K
10:57 2,946.65 2,951.57 2,946.65 2,951.57 26.4K
10:58 2,953.99 2,953.99 2,953.54 2,953.99 26.7K
10:59 2,953.00 2,953.00 2,952.33 2,952.33 29.0K
11:00 2,952.00 2,952.20 2,951.67 2,952.20 5.9K
11:01 2,951.52 2,951.52 2,950.13 2,951.16 14.9K
11:02 2,951.00 2,951.21 2,951.00 2,951.21 7.1K
11:03 2,951.21 2,951.48 2,950.88 2,950.88 2.4K
11:04 2,950.61 2,951.05 2,950.41 2,951.05 6.0K
11:05 2,952.64 2,953.44 2,952.64 2,953.44 166.8K
11:06 2,954.19 2,956.30 2,954.19 2,956.30 65.8K
11:07 2,957.24 2,957.24 2,956.95 2,956.97 6.3K
11:08 2,955.76 2,955.76 2,953.22 2,953.22 16.6K
11:09 2,953.47 2,953.47 2,951.33 2,952.47 19.6K
11:10 2,952.80 2,953.72 2,952.80 2,953.72 9.0K
11:11 2,953.79 2,953.84 2,950.90 2,950.90 11.2K
11:12 2,950.67 2,952.36 2,950.67 2,951.70 10.1K
11:13 2,952.03 2,952.03 2,952.03 2,952.03 2.0K
11:14 2,952.08 2,952.84 2,951.89 2,952.56 5.5K
11:15 2,951.86 2,952.46 2,951.47 2,951.47 9.4K
11:16 2,951.36 2,951.92 2,951.06 2,951.71 9.3K
11:17 2,952.04 2,952.04 2,951.25 2,951.46 4.2K
11:18 2,950.79 2,950.79 2,950.39 2,950.53 6.7K
11:19 2,950.14 2,951.09 2,949.51 2,949.51 19.1K
11:20 2,949.51 2,950.03 2,949.38 2,949.38 2.4K
11:21 2,949.10 2,949.62 2,948.77 2,949.62 6.8K
11:22 2,949.49 2,949.49 2,949.13 2,949.46 9.5K
11:23 2,949.15 2,949.86 2,949.07 2,949.86 17.8K
11:24 2,950.00 2,950.83 2,950.00 2,950.49 11.5K
11:25 2,950.51 2,950.51 2,950.11 2,950.18 3.7K
11:26 2,949.91 2,949.91 2,948.61 2,948.61 9.8K
11:27 2,949.47 2,950.45 2,949.42 2,950.45 16.4K
11:28 2,949.33 2,949.33 2,948.23 2,948.23 11.8K
11:29 2,948.39 2,948.39 2,948.05 2,948.05 10.6K
11:30 2,947.78 2,948.32 2,947.58 2,948.32 4.1K
11:31 2,948.32 2,948.46 2,947.72 2,947.72 14.8K
11:32 2,947.80 2,947.80 2,946.41 2,946.41 8.2K
11:33 2,946.35 2,946.76 2,945.76 2,946.76 10.9K
11:34 2,946.76 2,947.82 2,946.76 2,947.22 10.7K
11:35 2,947.44 2,948.27 2,947.37 2,948.27 332.8K
11:36 2,948.33 2,948.33 2,947.45 2,948.04 12.0K
11:37 2,948.20 2,948.50 2,947.85 2,947.85 11.4K
11:38 2,947.40 2,947.73 2,947.08 2,947.24 7.3K
11:39 2,946.86 2,946.86 2,943.59 2,943.59 22.7K
11:40 2,943.06 2,943.71 2,943.06 2,943.10 23.5K
11:41 2,942.84 2,943.58 2,942.84 2,943.58 7.4K
11:42 2,943.51 2,944.35 2,943.51 2,944.35 6.3K
11:43 2,944.35 2,945.30 2,944.35 2,945.28 18.1K
11:44 2,944.95 2,945.32 2,944.78 2,945.32 441.1K
11:45 2,945.43 2,946.71 2,945.43 2,945.90 11.3K
11:46 2,946.39 2,946.39 2,945.64 2,945.64 7.9K
11:47 2,945.42 2,945.87 2,944.75 2,945.87 7.5K
11:48 2,944.81 2,944.84 2,944.14 2,944.68 14.0K
11:49 2,944.35 2,944.35 2,944.22 2,944.22 5.5K
11:50 2,944.03 2,945.10 2,944.03 2,945.10 14.2K
11:51 2,944.77 2,946.24 2,944.77 2,946.24 33.3K
11:52 2,946.24 2,946.24 2,944.56 2,944.56 13.9K
11:53 2,944.56 2,944.86 2,944.56 2,944.56 2.6K
11:54 2,944.23 2,944.35 2,944.18 2,944.35 7.1K
11:55 2,943.21 2,943.21 2,942.64 2,942.80 13.1K
11:56 2,942.74 2,943.21 2,942.48 2,943.14 6.8K
11:57 2,943.28 2,946.23 2,943.12 2,946.23 14.3K
11:58 2,947.00 2,948.87 2,947.00 2,948.33 24.5K
11:59 2,948.33 2,948.46 2,948.06 2,948.33 12.6K
12:00 2,948.33 2,948.64 2,947.75 2,948.64 17.1K
12:01 2,948.87 2,948.87 2,947.75 2,948.21 15.5K
12:02 2,948.20 2,948.33 2,947.60 2,947.60 12.6K
12:03 2,947.19 2,947.75 2,947.19 2,947.34 7.3K
12:04 2,947.80 2,947.80 2,946.70 2,946.70 6.7K
12:05 2,946.09 2,946.66 2,946.09 2,946.34 5.7K
12:06 2,946.07 2,946.84 2,946.07 2,946.81 21.2K
12:07 2,946.97 2,947.51 2,946.97 2,947.12 4.9K
12:08 2,947.32 2,947.32 2,946.79 2,946.79 6.2K
12:09 2,947.05 2,947.25 2,946.78 2,947.25 7.4K
12:10 2,947.52 2,947.52 2,947.11 2,947.40 11.0K
12:11 2,947.40 2,947.41 2,947.00 2,947.00 3.3K
12:12 2,947.20 2,947.20 2,946.99 2,946.99 6.8K
12:13 2,946.66 2,948.64 2,946.66 2,948.64 12.2K
12:14 2,948.04 2,948.85 2,948.04 2,948.85 5.6K
12:15 2,948.85 2,949.91 2,948.85 2,949.91 11.1K
12:16 2,949.51 2,949.78 2,949.30 2,949.30 11.6K
12:17 2,949.09 2,949.17 2,948.90 2,949.17 34.2K
12:18 2,949.88 2,950.58 2,949.77 2,950.51 15.6K
12:19 2,950.25 2,950.31 2,949.83 2,949.83 23.2K
12:20 2,949.83 2,950.03 2,948.74 2,948.74 38.9K
12:21 2,948.74 2,948.74 2,948.11 2,948.15 8.0K
12:22 2,948.75 2,949.87 2,948.75 2,949.87 16.0K
12:23 2,950.00 2,950.00 2,948.53 2,948.58 10.2K
12:24 2,948.78 2,950.79 2,948.78 2,950.60 29.5K
12:25 2,951.46 2,952.26 2,951.46 2,952.26 12.3K
12:26 2,954.03 2,954.78 2,953.72 2,953.72 39.7K
12:27 2,953.52 2,955.00 2,953.52 2,955.00 8.4K
12:28 2,954.36 2,954.79 2,954.36 2,954.49 6.9K
12:29 2,953.89 2,953.95 2,952.96 2,952.96 7.4K
12:30 2,952.89 2,952.91 2,952.41 2,952.91 5.2K
12:31 2,953.31 2,953.31 2,952.38 2,952.38 4.1K
12:32 2,952.33 2,952.33 2,952.02 2,952.02 7.0K
12:33 2,950.77 2,951.04 2,948.57 2,948.57 30.2K
12:34 2,948.40 2,948.68 2,948.40 2,948.68 24.4K
12:35 2,948.94 2,948.94 2,947.86 2,947.86 9.6K
12:36 2,947.24 2,947.85 2,947.09 2,947.85 7.3K
12:37 2,948.07 2,948.63 2,948.07 2,948.63 10.6K
12:38 2,948.84 2,949.16 2,948.84 2,948.97 3.0K
12:39 2,948.97 2,949.76 2,948.97 2,949.76 15.0K
12:40 2,949.76 2,950.29 2,949.76 2,950.29 10.2K
12:41 2,950.03 2,950.03 2,949.69 2,949.69 2.4K
12:42 2,949.76 2,949.76 2,948.03 2,948.03 16.3K
12:43 2,948.76 2,948.76 2,947.90 2,947.90 3.6K
12:44 2,948.43 2,948.43 2,948.03 2,948.31 6.7K
12:45 2,947.57 2,947.57 2,946.48 2,946.48 20.0K
12:46 2,946.51 2,946.91 2,946.51 2,946.72 5.6K
12:47 2,945.76 2,946.67 2,945.76 2,946.02 9.3K
12:48 2,945.95 2,947.14 2,945.95 2,947.14 13.2K
12:49 2,946.60 2,946.60 2,945.69 2,945.69 11.8K
12:50 2,945.69 2,945.69 2,943.75 2,943.75 13.1K
12:51 2,943.88 2,944.21 2,943.88 2,944.21 2.9K
12:52 2,943.75 2,943.75 2,943.00 2,943.16 12.3K
12:53 2,943.16 2,943.16 2,942.76 2,942.76 5.0K
12:54 2,941.97 2,941.97 2,941.14 2,941.14 16.8K
12:55 2,942.34 2,942.34 2,941.29 2,941.29 13.0K
12:56 2,941.61 2,941.61 2,940.82 2,940.82 9.8K
12:57 2,940.75 2,941.42 2,940.75 2,941.42 3.7K
12:58 2,941.05 2,942.09 2,941.05 2,942.09 10.3K
12:59 2,942.00 2,942.06 2,942.00 2,942.06 6.2K
13:00 2,942.99 2,944.33 2,942.99 2,944.33 41.6K
13:01 2,944.33 2,944.33 2,944.33 2,944.33 12.4K
13:02 2,944.01 2,944.01 2,943.55 2,943.74 19.9K
13:03 2,943.68 2,944.02 2,943.68 2,943.75 7.0K
13:04 2,943.89 2,944.21 2,943.48 2,943.48 15.5K
13:05 2,943.21 2,943.35 2,943.14 2,943.21 5.3K
13:06 2,943.81 2,943.81 2,943.48 2,943.48 5.7K
13:07 2,943.07 2,943.07 2,942.42 2,942.56 9.2K
13:08 2,942.56 2,942.95 2,942.56 2,942.95 5.3K
13:09 2,942.62 2,942.62 2,942.29 2,942.29 3.6K
13:10 2,942.15 2,943.09 2,942.08 2,943.09 6.4K
13:11 2,941.83 2,941.83 2,941.33 2,941.80 36.0K
13:12 2,941.47 2,941.47 2,940.08 2,940.08 18.9K
13:13 2,940.08 2,940.21 2,939.88 2,939.88 2.2K
13:14 2,939.56 2,939.56 2,938.69 2,938.69 18.6K
13:15 2,938.67 2,938.67 2,938.29 2,938.29 3.5K
13:16 2,937.03 2,938.89 2,937.03 2,938.89 47.9K
13:17 2,939.83 2,939.83 2,938.96 2,939.29 5.7K
13:18 2,939.36 2,940.37 2,939.36 2,940.37 11.1K
13:19 2,939.70 2,939.70 2,939.51 2,939.51 19.2K
13:20 2,939.84 2,941.50 2,939.84 2,940.51 23.2K
13:21 2,940.92 2,940.92 2,940.65 2,940.91 3.4K
13:22 2,941.44 2,941.58 2,940.63 2,940.63 10.2K
13:23 2,940.63 2,941.83 2,940.39 2,940.71 13.0K
13:24 2,940.71 2,940.71 2,939.85 2,939.85 7.9K
13:25 2,939.85 2,939.85 2,939.71 2,939.85 5.2K
13:26 2,939.85 2,940.25 2,939.65 2,940.25 3.5K
13:27 2,941.12 2,941.45 2,940.99 2,941.45 32.8K
13:28 2,941.52 2,941.52 2,941.26 2,941.32 3.1K
13:29 2,941.05 2,941.38 2,940.57 2,940.84 4.8K
13:30 2,940.57 2,941.40 2,940.57 2,941.40 2.7K
13:31 2,941.40 2,941.87 2,941.13 2,941.87 4.1K
13:32 2,942.00 2,942.33 2,941.68 2,941.74 7.6K
13:33 2,942.17 2,942.17 2,941.84 2,941.84 3.3K
13:34 2,941.86 2,942.16 2,941.86 2,942.16 12.3K
13:35 2,942.30 2,942.52 2,942.19 2,942.52 310.6K
13:36 2,941.92 2,942.05 2,941.92 2,942.05 580.5K
13:37 2,941.79 2,943.25 2,941.79 2,943.25 5.4K
13:38 2,943.25 2,944.07 2,942.98 2,944.07 6.7K
13:39 2,944.43 2,944.94 2,944.36 2,944.36 19.6K
13:40 2,944.36 2,944.82 2,943.56 2,943.56 42.1K
13:41 2,943.56 2,943.56 2,943.51 2,943.51 7.6K
13:42 2,943.51 2,944.31 2,943.45 2,943.99 18.6K
13:43 2,943.54 2,943.54 2,942.67 2,942.67 15.4K
13:44 2,943.60 2,944.14 2,943.27 2,944.14 11.5K
13:45 2,945.00 2,946.08 2,944.95 2,944.95 31.5K
13:46 2,945.28 2,946.30 2,945.28 2,946.30 18.0K
13:47 2,946.44 2,946.63 2,946.44 2,946.50 12.3K
13:48 2,946.43 2,946.43 2,946.36 2,946.37 5.2K
13:49 2,946.30 2,946.93 2,946.30 2,946.80 3.1K
13:50 2,946.43 2,946.43 2,946.21 2,946.21 8.8K
13:51 2,945.88 2,946.88 2,945.88 2,946.61 23.0K
13:52 2,946.61 2,946.61 2,946.21 2,946.34 9.5K
13:53 2,946.61 2,947.18 2,946.61 2,947.18 12.1K
13:54 2,947.32 2,947.61 2,947.32 2,947.61 4.7K
13:55 2,946.67 2,946.67 2,944.84 2,944.84 10.4K
13:56 2,944.45 2,944.92 2,944.19 2,944.92 7.0K
13:57 2,945.11 2,948.96 2,945.11 2,948.96 43.6K
13:58 2,948.75 2,949.71 2,948.75 2,948.85 9.1K
13:59 2,949.17 2,949.17 2,947.96 2,948.04 6.0K
14:00 2,947.71 2,947.71 2,947.17 2,947.50 6.6K
14:01 2,948.10 2,948.10 2,946.32 2,946.32 10.5K
14:02 2,945.86 2,947.25 2,945.86 2,947.25 11.4K
14:03 2,947.25 2,947.25 2,946.02 2,946.02 8.0K
14:04 2,946.02 2,946.16 2,945.76 2,945.76 4.6K
14:05 2,945.76 2,945.76 2,945.17 2,945.76 7.5K
14:06 2,945.55 2,946.47 2,945.55 2,945.92 10.1K
14:07 2,946.00 2,946.16 2,945.73 2,946.16 7.0K
14:08 2,945.56 2,945.89 2,945.19 2,945.19 8.2K
14:09 2,945.35 2,945.79 2,945.08 2,945.46 7.0K
14:10 2,945.39 2,945.72 2,945.34 2,945.34 2.5K
14:11 2,945.18 2,945.37 2,944.97 2,944.97 6.2K
14:12 2,944.71 2,945.24 2,944.71 2,945.24 13.1K
14:13 2,944.91 2,945.56 2,944.91 2,945.56 26.7K
14:14 2,945.79 2,946.54 2,945.62 2,946.54 6.3K
14:15 2,946.10 2,946.33 2,946.10 2,946.16 5.6K
14:16 2,946.16 2,946.36 2,946.16 2,946.30 5.5K
14:17 2,945.97 2,946.30 2,945.41 2,945.41 6.5K
14:18 2,945.41 2,945.41 2,945.26 2,945.26 1.8K
14:19 2,945.00 2,945.17 2,944.56 2,944.56 12.8K
14:20 2,944.09 2,944.09 2,943.09 2,943.09 7.5K
14:21 2,943.02 2,943.63 2,943.02 2,943.63 9.5K
14:22 2,943.63 2,943.74 2,943.47 2,943.47 3.2K
14:23 2,943.74 2,943.74 2,942.41 2,942.41 25.0K
14:24 2,942.34 2,942.34 2,941.78 2,942.03 8.0K
14:25 2,942.03 2,942.03 2,941.70 2,941.70 34.6K
14:26 2,941.82 2,942.02 2,941.76 2,942.02 36.4K
14:27 2,941.76 2,941.76 2,941.43 2,941.70 9.4K
14:28 2,942.40 2,943.00 2,942.40 2,942.89 33.5K
14:29 2,942.70 2,944.03 2,942.70 2,944.03 6.1K
14:30 2,943.98 2,943.98 2,943.44 2,943.91 3.6K
14:31 2,943.58 2,944.16 2,943.58 2,944.02 13.1K
14:32 2,944.15 2,944.15 2,943.55 2,943.55 5.6K
14:33 2,944.16 2,945.27 2,944.16 2,945.08 9.1K
14:34 2,945.41 2,945.41 2,944.55 2,944.55 14.7K
14:35 2,944.11 2,945.05 2,943.82 2,945.05 7.7K
14:36 2,944.78 2,945.29 2,944.78 2,945.29 4.0K
14:37 2,945.16 2,946.44 2,945.16 2,946.44 13.9K
14:38 2,946.23 2,946.23 2,946.08 2,946.08 6.6K
14:39 2,945.23 2,945.23 2,944.49 2,944.51 14.7K
14:40 2,944.23 2,945.77 2,944.23 2,945.77 184.8K
14:41 2,945.77 2,946.13 2,945.77 2,945.80 4.2K
14:42 2,945.80 2,945.80 2,945.07 2,945.53 11.1K
14:43 2,946.01 2,946.28 2,945.88 2,946.28 12.9K
14:44 2,946.82 2,950.65 2,946.82 2,950.65 87.9K
14:45 2,949.62 2,949.97 2,949.62 2,949.97 23.9K
14:46 2,950.30 2,950.76 2,950.01 2,950.01 25.5K
14:47 2,950.01 2,950.01 2,948.88 2,948.88 12.6K
14:48 2,948.47 2,948.60 2,948.16 2,948.16 2.9K
14:49 2,948.00 2,948.00 2,945.75 2,945.75 21.4K
14:50 2,946.08 2,946.25 2,945.95 2,945.95 42.6K
14:51 2,945.95 2,945.95 2,945.84 2,945.92 6.1K
14:52 2,946.72 2,947.11 2,946.30 2,946.30 14.2K
14:53 2,945.89 2,946.91 2,945.89 2,946.91 16.2K
14:54 2,946.25 2,946.58 2,945.77 2,945.83 8.5K
14:55 2,946.10 2,946.10 2,946.01 2,946.01 3.5K
14:56 2,945.67 2,945.68 2,945.34 2,945.68 6.6K
14:57 2,945.16 2,945.16 2,944.49 2,944.64 6.7K
14:58 2,944.97 2,945.24 2,944.64 2,945.24 9.9K
14:59 2,945.30 2,945.30 2,943.94 2,943.94 5.3K
15:00 2,943.68 2,943.73 2,943.06 2,943.20 9.6K
15:01 2,943.93 2,943.98 2,943.18 2,943.18 10.2K
15:02 2,942.64 2,943.57 2,942.64 2,943.30 10.2K
15:03 2,943.17 2,943.70 2,943.17 2,943.70 7.4K
15:04 2,943.52 2,943.98 2,943.38 2,943.38 7.3K
15:05 2,943.38 2,944.33 2,943.38 2,944.33 5.6K
15:06 2,944.06 2,944.20 2,943.79 2,943.79 4.6K
15:07 2,943.29 2,943.41 2,942.17 2,942.17 11.1K
15:08 2,942.11 2,942.11 2,940.75 2,940.75 33.3K
15:09 2,940.25 2,940.63 2,940.05 2,940.63 8.2K
15:10 2,941.48 2,942.61 2,941.48 2,941.95 28.5K
15:11 2,941.68 2,941.68 2,941.10 2,941.10 10.0K
15:12 2,940.72 2,940.72 2,939.72 2,939.72 8.7K
15:13 2,939.78 2,940.60 2,939.78 2,940.60 6.2K
15:14 2,940.60 2,942.18 2,940.47 2,940.47 42.9K
15:15 2,940.47 2,941.07 2,940.47 2,940.53 13.4K
15:16 2,940.47 2,940.47 2,938.96 2,938.96 17.2K
15:17 2,939.03 2,939.43 2,938.98 2,938.98 7.1K
15:18 2,939.20 2,940.19 2,939.20 2,940.19 18.6K
15:19 2,940.27 2,940.27 2,939.59 2,939.59 13.6K
15:20 2,939.65 2,940.04 2,939.45 2,940.04 20.4K
15:21 2,939.51 2,940.05 2,939.35 2,939.35 17.7K
15:22 2,940.11 2,940.11 2,939.73 2,940.10 12.9K
15:23 2,940.10 2,940.11 2,939.43 2,940.10 31.6K
15:24 2,940.97 2,940.97 2,940.37 2,940.41 6.2K
15:25 2,940.44 2,940.44 2,939.78 2,939.78 14.2K
15:26 2,939.42 2,939.82 2,939.21 2,939.82 8.9K
15:27 2,938.34 2,938.88 2,938.34 2,938.47 19.8K
15:28 2,938.45 2,939.18 2,938.34 2,939.18 7.5K
15:29 2,939.31 2,940.33 2,939.31 2,940.33 20.1K
15:30 2,940.50 2,941.08 2,940.48 2,940.48 15.5K
15:31 2,939.56 2,939.56 2,938.70 2,938.70 30.3K
15:32 2,938.68 2,939.89 2,938.41 2,939.68 26.3K
15:33 2,939.06 2,939.06 2,938.44 2,938.44 18.4K
15:34 2,938.31 2,938.50 2,937.23 2,937.23 16.6K
15:35 2,936.96 2,936.96 2,936.20 2,936.20 26.5K
15:36 2,935.93 2,936.91 2,935.77 2,936.62 33.9K
15:37 2,937.78 2,937.78 2,937.00 2,937.00 70.2K
15:38 2,937.31 2,937.94 2,936.95 2,936.95 17.1K
15:39 2,936.54 2,937.14 2,936.53 2,937.14 27.6K
15:40 2,936.50 2,936.50 2,934.88 2,935.61 39.1K
15:41 2,935.94 2,936.00 2,935.55 2,935.55 46.5K
15:42 2,935.80 2,935.80 2,935.04 2,935.04 36.8K
15:43 2,933.35 2,933.45 2,932.72 2,932.72 35.4K
15:44 2,933.15 2,933.15 2,931.66 2,931.66 41.7K
15:45 2,931.85 2,931.85 2,930.95 2,930.95 33.5K
15:46 2,932.53 2,932.53 2,930.67 2,930.67 57.6K
15:47 2,930.66 2,930.66 2,929.96 2,930.08 26.9K
15:48 2,930.48 2,930.59 2,930.48 2,930.59 59.2K
15:49 2,930.26 2,930.64 2,930.23 2,930.63 20.4K
15:50 2,930.28 2,930.28 2,927.26 2,927.26 137.9K
15:51 2,928.04 2,929.00 2,928.04 2,929.00 77.2K
15:52 2,928.83 2,928.83 2,926.65 2,926.65 128.0K
15:53 2,927.50 2,927.50 2,926.68 2,926.68 60.8K
15:54 2,926.25 2,926.29 2,926.12 2,926.28 91.3K
15:55 2,926.15 2,926.15 2,923.96 2,923.96 91.0K
15:56 2,923.21 2,923.21 2,922.60 2,922.91 127.3K
15:57 2,922.47 2,922.86 2,922.36 2,922.36 102.2K
15:58 2,922.04 2,922.70 2,921.85 2,922.70 67.4K
15:59 2,923.96 2,924.10 2,922.63 2,922.75 173.8K
16:00 2,922.42 2,923.12 2,922.42 2,923.12 2,259.7K
16:01 2,923.12 2,923.12 2,923.12 2,923.12 69.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar