S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,996.68 2,996.68 2,936.24 2,936.24 475.3K
09:31 2,926.20 2,943.94 2,926.20 2,943.94 103.9K
09:32 2,949.96 2,950.38 2,949.28 2,950.38 37.0K
09:33 2,948.38 2,948.38 2,938.18 2,938.18 111.4K
09:34 2,938.43 2,942.62 2,938.43 2,941.67 50.8K
09:35 2,937.42 2,942.41 2,937.42 2,942.41 135.3K
09:36 2,938.46 2,941.45 2,938.46 2,940.14 81.0K
09:37 2,942.05 2,943.79 2,942.05 2,943.79 85.9K
09:38 2,936.74 2,937.58 2,933.17 2,937.58 142.2K
09:39 2,937.74 2,938.08 2,937.20 2,937.57 27.6K
09:40 2,939.46 2,940.84 2,938.02 2,938.02 36.6K
09:41 2,936.34 2,936.34 2,932.04 2,932.04 84.4K
09:42 2,934.71 2,941.11 2,934.71 2,941.11 38.4K
09:43 2,941.91 2,941.91 2,939.90 2,939.90 17.5K
09:44 2,939.69 2,942.40 2,939.69 2,942.40 59.2K
09:45 2,940.28 2,940.28 2,936.19 2,936.34 32.3K
09:46 2,935.31 2,941.37 2,935.31 2,941.37 26.4K
09:47 2,944.31 2,944.31 2,942.62 2,944.28 30.1K
09:48 2,942.87 2,942.89 2,940.84 2,941.64 33.0K
09:49 2,940.51 2,940.51 2,935.07 2,935.29 74.1K
09:50 2,935.18 2,935.39 2,934.37 2,935.34 56.6K
09:51 2,933.67 2,933.67 2,931.49 2,931.49 26.7K
09:52 2,929.72 2,930.31 2,928.59 2,928.59 50.0K
09:53 2,928.19 2,931.57 2,928.19 2,930.50 36.3K
09:54 2,930.20 2,930.98 2,928.16 2,930.98 57.2K
09:55 2,929.18 2,929.24 2,928.56 2,929.24 53.9K
09:56 2,929.71 2,929.71 2,928.24 2,928.24 30.6K
09:57 2,927.77 2,931.32 2,927.77 2,931.32 66.6K
09:58 2,931.11 2,931.11 2,928.79 2,928.79 58.3K
09:59 2,927.93 2,927.93 2,923.19 2,923.19 42.2K
10:00 2,922.95 2,925.05 2,922.95 2,923.11 32.1K
10:01 2,926.46 2,929.17 2,926.46 2,928.65 51.7K
10:02 2,929.17 2,929.17 2,924.40 2,924.40 38.0K
10:03 2,924.35 2,924.35 2,922.78 2,923.30 31.8K
10:04 2,923.24 2,923.65 2,923.24 2,923.65 25.0K
10:05 2,922.26 2,922.26 2,921.24 2,922.23 32.7K
10:06 2,923.04 2,925.30 2,923.04 2,925.30 25.3K
10:07 2,925.23 2,928.53 2,925.23 2,928.53 15.7K
10:08 2,928.59 2,928.59 2,924.35 2,924.35 44.9K
10:09 2,923.41 2,924.01 2,923.41 2,924.01 17.6K
10:10 2,922.98 2,922.98 2,920.58 2,920.58 34.4K
10:11 2,918.99 2,922.43 2,918.99 2,922.43 25.2K
10:12 2,922.51 2,922.51 2,920.55 2,920.55 47.5K
10:13 2,920.80 2,921.07 2,918.61 2,918.61 40.7K
10:14 2,918.48 2,919.91 2,918.48 2,919.91 57.0K
10:15 2,919.37 2,919.37 2,916.78 2,916.78 44.5K
10:16 2,916.73 2,917.08 2,916.50 2,917.08 50.1K
10:17 2,920.58 2,920.58 2,918.70 2,918.70 52.5K
10:18 2,918.84 2,918.84 2,918.56 2,918.56 24.0K
10:19 2,918.10 2,918.46 2,917.72 2,918.46 26.0K
10:20 2,918.66 2,918.66 2,916.95 2,917.08 54.1K
10:21 2,915.93 2,915.93 2,914.90 2,915.04 26.1K
10:22 2,914.97 2,916.65 2,914.97 2,916.65 17.8K
10:23 2,915.78 2,916.29 2,915.35 2,916.29 16.1K
10:24 2,916.62 2,916.62 2,916.37 2,916.51 49.5K
10:25 2,916.58 2,916.58 2,914.40 2,914.40 44.3K
10:26 2,916.27 2,916.27 2,915.75 2,915.75 46.4K
10:27 2,914.27 2,914.27 2,911.77 2,911.77 80.8K
10:28 2,912.30 2,912.30 2,910.61 2,911.87 43.2K
10:29 2,911.54 2,911.54 2,909.63 2,909.63 34.2K
10:30 2,910.55 2,910.55 2,908.73 2,908.73 64.3K
10:31 2,908.53 2,908.53 2,907.93 2,907.93 19.2K
10:32 2,907.19 2,907.19 2,906.45 2,907.07 61.5K
10:33 2,906.67 2,906.76 2,906.57 2,906.63 40.5K
10:34 2,907.18 2,907.68 2,906.28 2,906.28 125.1K
10:35 2,905.16 2,906.08 2,905.16 2,906.08 29.7K
10:36 2,905.41 2,906.28 2,904.71 2,904.71 58.9K
10:37 2,904.43 2,904.43 2,901.89 2,902.06 36.1K
10:38 2,902.24 2,903.23 2,902.24 2,902.57 35.1K
10:39 2,901.79 2,901.99 2,901.32 2,901.32 38.8K
10:40 2,901.06 2,901.17 2,900.50 2,900.50 22.3K
10:41 2,898.99 2,898.99 2,896.00 2,896.00 61.3K
10:42 2,895.21 2,895.85 2,894.30 2,894.30 44.1K
10:43 2,892.23 2,892.23 2,889.92 2,889.92 56.7K
10:44 2,890.12 2,890.81 2,890.12 2,890.74 33.3K
10:45 2,889.60 2,889.60 2,887.39 2,887.39 54.9K
10:46 2,886.28 2,886.28 2,883.83 2,883.83 32.9K
10:47 2,883.81 2,884.55 2,881.51 2,881.51 42.4K
10:48 2,882.30 2,882.30 2,878.21 2,878.21 177.3K
10:49 2,880.33 2,880.33 2,878.50 2,879.77 52.1K
10:50 2,881.43 2,882.30 2,881.43 2,882.19 76.3K
10:51 2,886.44 2,888.12 2,886.20 2,887.19 90.9K
10:52 2,887.84 2,889.42 2,887.84 2,889.42 49.9K
10:53 2,888.96 2,892.64 2,888.96 2,892.64 38.5K
10:54 2,893.24 2,893.24 2,888.63 2,888.63 47.0K
10:55 2,888.43 2,890.78 2,888.43 2,890.78 33.6K
10:56 2,891.44 2,892.86 2,891.32 2,892.86 19.3K
10:57 2,892.86 2,893.73 2,892.36 2,892.36 15.8K
10:58 2,889.21 2,889.21 2,886.95 2,886.95 34.8K
10:59 2,886.30 2,886.30 2,884.07 2,884.07 32.6K
11:00 2,885.41 2,885.74 2,884.53 2,884.75 35.1K
11:01 2,884.01 2,885.03 2,884.01 2,885.03 12.1K
11:02 2,885.23 2,885.23 2,884.10 2,884.10 12.9K
11:03 2,882.98 2,882.98 2,882.33 2,882.79 14.8K
11:04 2,882.50 2,882.50 2,879.51 2,879.94 46.9K
11:05 2,879.29 2,880.11 2,879.29 2,880.11 25.0K
11:06 2,879.92 2,881.95 2,879.92 2,881.95 23.3K
11:07 2,882.88 2,882.88 2,881.50 2,881.50 27.1K
11:08 2,881.06 2,881.06 2,880.83 2,880.99 24.6K
11:09 2,880.72 2,880.72 2,877.98 2,877.98 97.7K
11:10 2,877.23 2,877.68 2,876.37 2,876.95 49.1K
11:11 2,876.42 2,876.88 2,876.42 2,876.88 30.6K
11:12 2,874.16 2,874.51 2,874.16 2,874.51 46.9K
11:13 2,875.62 2,875.62 2,872.02 2,872.02 62.6K
11:14 2,871.89 2,871.89 2,868.15 2,868.15 43.1K
11:15 2,868.82 2,868.82 2,865.81 2,865.81 71.5K
11:16 2,865.35 2,867.49 2,865.35 2,867.49 32.7K
11:17 2,867.76 2,868.26 2,865.39 2,865.39 46.2K
11:18 2,866.10 2,866.10 2,864.11 2,865.00 69.0K
11:19 2,864.44 2,867.46 2,864.44 2,866.39 59.5K
11:20 2,867.28 2,867.28 2,865.74 2,866.23 51.1K
11:21 2,863.81 2,865.75 2,863.68 2,865.75 67.0K
11:22 2,866.58 2,868.95 2,866.52 2,868.89 60.9K
11:23 2,867.15 2,868.40 2,866.25 2,866.67 50.9K
11:24 2,868.37 2,872.81 2,868.37 2,872.81 40.6K
11:25 2,872.67 2,873.97 2,871.93 2,872.91 35.2K
11:26 2,872.20 2,872.81 2,871.83 2,872.81 30.5K
11:27 2,874.42 2,875.79 2,874.26 2,875.79 32.6K
11:28 2,877.73 2,877.73 2,876.66 2,876.73 32.6K
11:29 2,876.00 2,876.02 2,874.40 2,874.40 16.1K
11:30 2,874.37 2,874.37 2,872.32 2,873.83 33.3K
11:31 2,874.52 2,879.89 2,874.52 2,879.89 22.4K
11:32 2,879.35 2,880.65 2,879.35 2,880.65 20.7K
11:33 2,880.46 2,880.61 2,879.57 2,879.57 36.9K
11:34 2,879.85 2,879.85 2,876.50 2,878.04 34.0K
11:35 2,876.24 2,877.24 2,875.09 2,876.50 72.9K
11:36 2,876.83 2,881.29 2,876.83 2,881.29 38.9K
11:37 2,882.15 2,882.15 2,878.82 2,878.82 16.6K
11:38 2,878.29 2,878.29 2,876.11 2,876.11 26.0K
11:39 2,875.99 2,877.00 2,875.99 2,877.00 21.8K
11:40 2,876.72 2,876.72 2,872.17 2,872.58 45.9K
11:41 2,873.40 2,876.20 2,873.40 2,876.20 39.0K
11:42 2,877.31 2,879.98 2,877.31 2,879.98 62.8K
11:43 2,880.30 2,880.30 2,874.06 2,874.06 22.9K
11:44 2,873.16 2,873.16 2,872.77 2,872.77 7.8K
11:45 2,871.70 2,873.19 2,871.70 2,872.38 55.6K
11:46 2,871.29 2,874.06 2,871.29 2,874.06 17.4K
11:47 2,874.69 2,876.95 2,874.69 2,876.95 23.7K
11:48 2,876.81 2,877.74 2,876.81 2,877.33 11.1K
11:49 2,877.71 2,877.71 2,877.34 2,877.67 8.3K
11:50 2,878.57 2,878.78 2,878.45 2,878.45 14.3K
11:51 2,878.87 2,878.87 2,877.40 2,877.40 21.2K
11:52 2,878.00 2,878.71 2,878.00 2,878.71 15.7K
11:53 2,879.31 2,879.72 2,879.00 2,879.00 18.0K
11:54 2,879.46 2,879.46 2,878.57 2,879.03 9.7K
11:55 2,879.50 2,881.65 2,879.50 2,881.65 24.9K
11:56 2,881.21 2,881.35 2,880.43 2,880.43 29.6K
11:57 2,880.83 2,881.89 2,880.83 2,881.89 20.6K
11:58 2,881.70 2,882.55 2,881.70 2,882.55 47.7K
11:59 2,883.31 2,883.31 2,881.82 2,881.82 30.3K
12:00 2,881.96 2,882.37 2,881.96 2,882.25 22.7K
12:01 2,882.48 2,882.48 2,882.18 2,882.48 9.8K
12:02 2,880.40 2,880.40 2,876.97 2,877.77 103.5K
12:03 2,877.65 2,878.48 2,877.65 2,878.21 16.2K
12:04 2,878.21 2,879.56 2,878.21 2,879.56 19.4K
12:05 2,879.55 2,879.82 2,879.11 2,879.82 12.3K
12:06 2,880.12 2,880.23 2,879.95 2,880.23 12.3K
12:07 2,880.39 2,880.94 2,880.14 2,880.94 11.4K
12:08 2,881.72 2,881.72 2,881.25 2,881.39 9.6K
12:09 2,881.24 2,882.88 2,881.24 2,882.88 18.2K
12:10 2,883.15 2,886.45 2,882.85 2,886.45 19.2K
12:11 2,887.28 2,889.77 2,887.28 2,889.63 36.9K
12:12 2,889.54 2,889.95 2,889.38 2,889.95 3.6K
12:13 2,889.62 2,891.57 2,889.62 2,891.57 22.0K
12:14 2,892.12 2,892.12 2,890.77 2,890.84 28.7K
12:15 2,890.37 2,891.96 2,890.37 2,891.96 21.8K
12:16 2,893.43 2,894.02 2,893.43 2,893.71 13.6K
12:17 2,893.76 2,893.76 2,892.24 2,892.24 16.6K
12:18 2,891.78 2,892.33 2,891.10 2,892.33 14.8K
12:19 2,892.56 2,893.43 2,892.56 2,893.43 10.6K
12:20 2,893.69 2,894.54 2,893.69 2,894.54 24.1K
12:21 2,894.21 2,895.26 2,894.21 2,894.86 12.5K
12:22 2,895.11 2,895.11 2,894.98 2,895.05 17.1K
12:23 2,894.79 2,898.18 2,894.79 2,898.18 31.1K
12:24 2,897.72 2,899.63 2,897.72 2,899.63 47.3K
12:25 2,899.06 2,899.06 2,898.34 2,898.34 12.3K
12:26 2,898.73 2,898.73 2,898.00 2,898.00 16.4K
12:27 2,898.23 2,898.29 2,897.76 2,897.76 5.9K
12:28 2,898.70 2,899.15 2,895.25 2,895.25 22.4K
12:29 2,895.53 2,895.53 2,893.94 2,893.94 19.4K
12:30 2,894.01 2,894.01 2,892.46 2,893.43 13.4K
12:31 2,892.77 2,893.43 2,892.58 2,892.58 11.8K
12:32 2,892.71 2,892.99 2,892.71 2,892.99 6.4K
12:33 2,893.32 2,893.33 2,892.99 2,893.33 12.6K
12:34 2,893.06 2,893.71 2,892.05 2,892.05 9.8K
12:35 2,891.23 2,891.94 2,891.12 2,891.17 22.7K
12:36 2,892.58 2,895.78 2,892.58 2,895.78 32.3K
12:37 2,895.18 2,895.18 2,893.59 2,893.59 6.4K
12:38 2,894.12 2,894.61 2,894.12 2,894.61 8.0K
12:39 2,894.62 2,895.02 2,894.36 2,895.02 5.9K
12:40 2,894.92 2,894.92 2,893.63 2,894.09 12.5K
12:41 2,893.44 2,893.44 2,891.28 2,891.65 21.4K
12:42 2,891.95 2,892.15 2,891.54 2,892.15 19.3K
12:43 2,892.55 2,892.87 2,892.55 2,892.81 16.4K
12:44 2,892.55 2,892.55 2,891.84 2,891.84 14.6K
12:45 2,892.28 2,892.41 2,891.22 2,891.22 12.9K
12:46 2,891.33 2,891.63 2,891.30 2,891.63 8.2K
12:47 2,893.55 2,894.07 2,893.55 2,893.82 16.1K
12:48 2,894.15 2,894.22 2,893.68 2,894.22 7.2K
12:49 2,894.01 2,894.01 2,892.26 2,892.26 15.2K
12:50 2,892.12 2,892.28 2,892.12 2,892.22 6.6K
12:51 2,891.96 2,892.03 2,891.19 2,892.03 15.3K
12:52 2,892.29 2,894.35 2,892.29 2,894.28 14.7K
12:53 2,894.65 2,895.75 2,894.65 2,895.63 15.7K
12:54 2,895.08 2,895.35 2,895.02 2,895.04 6.0K
12:55 2,894.39 2,894.74 2,894.39 2,894.74 25.8K
12:56 2,896.60 2,896.87 2,896.40 2,896.87 13.0K
12:57 2,896.87 2,896.87 2,895.79 2,896.13 15.7K
12:58 2,896.45 2,898.31 2,896.45 2,898.31 10.0K
12:59 2,898.58 2,899.25 2,898.58 2,899.25 15.2K
13:00 2,900.59 2,900.98 2,900.07 2,900.07 22.4K
13:01 2,899.53 2,901.97 2,899.53 2,901.97 10.9K
13:02 2,901.04 2,901.04 2,900.04 2,900.04 15.8K
13:03 2,900.08 2,901.58 2,900.08 2,901.44 21.6K
13:04 2,901.77 2,904.64 2,901.77 2,904.64 38.4K
13:05 2,904.64 2,906.16 2,904.60 2,905.42 56.8K
13:06 2,906.00 2,906.39 2,906.00 2,906.25 10.1K
13:07 2,906.53 2,906.79 2,906.53 2,906.63 12.2K
13:08 2,906.31 2,906.41 2,905.98 2,906.41 13.0K
13:09 2,905.65 2,906.76 2,905.48 2,905.51 17.9K
13:10 2,907.50 2,907.50 2,907.21 2,907.43 5.6K
13:11 2,907.43 2,907.84 2,907.43 2,907.84 17.8K
13:12 2,907.64 2,907.64 2,907.41 2,907.53 22.5K
13:13 2,907.57 2,908.44 2,907.57 2,908.44 8.7K
13:14 2,907.57 2,910.17 2,907.57 2,910.17 33.3K
13:15 2,910.34 2,911.26 2,910.34 2,911.26 14.5K
13:16 2,911.13 2,911.46 2,911.13 2,911.40 8.3K
13:17 2,912.55 2,915.01 2,912.41 2,915.01 34.9K
13:18 2,916.75 2,920.35 2,916.75 2,920.35 34.6K
13:19 2,919.86 2,922.07 2,919.86 2,922.07 35.9K
13:20 2,920.37 2,921.06 2,920.37 2,921.01 22.3K
13:21 2,920.41 2,921.62 2,920.25 2,921.62 27.9K
13:22 2,920.31 2,920.80 2,920.31 2,920.68 30.3K
13:23 2,922.75 2,924.68 2,922.75 2,924.68 22.8K
13:24 2,925.34 2,927.22 2,925.34 2,927.22 27.3K
13:25 2,927.64 2,929.81 2,926.15 2,929.81 61.6K
13:26 2,933.05 2,935.40 2,928.88 2,930.74 190.2K
13:27 2,929.02 2,929.02 2,923.91 2,923.91 20.9K
13:28 2,923.37 2,925.08 2,923.37 2,925.08 21.1K
13:29 2,926.61 2,927.41 2,926.61 2,926.62 14.0K
13:30 2,926.62 2,927.42 2,926.62 2,927.24 12.9K
13:31 2,925.18 2,928.82 2,925.18 2,928.82 28.9K
13:32 2,929.89 2,930.62 2,928.69 2,928.69 25.9K
13:33 2,926.62 2,927.82 2,926.62 2,927.61 15.3K
13:34 2,927.48 2,927.76 2,927.43 2,927.76 12.3K
13:35 2,927.62 2,927.62 2,927.01 2,927.18 9.2K
13:36 2,927.12 2,927.98 2,927.05 2,927.05 11.7K
13:37 2,926.89 2,926.89 2,924.23 2,924.23 20.5K
13:38 2,924.23 2,925.15 2,924.15 2,924.15 21.7K
13:39 2,924.28 2,924.34 2,923.95 2,924.29 13.7K
13:40 2,924.15 2,925.98 2,924.15 2,925.98 26.9K
13:41 2,927.76 2,927.76 2,926.69 2,926.69 21.0K
13:42 2,926.96 2,926.96 2,925.54 2,925.54 11.0K
13:43 2,924.56 2,925.49 2,924.39 2,924.39 17.1K
13:44 2,925.02 2,925.67 2,925.02 2,925.67 22.8K
13:45 2,924.02 2,924.02 2,923.14 2,923.61 25.1K
13:46 2,923.72 2,923.72 2,922.31 2,922.31 12.6K
13:47 2,921.74 2,923.06 2,921.74 2,923.06 13.8K
13:48 2,924.31 2,925.72 2,924.31 2,925.72 13.2K
13:49 2,925.87 2,926.82 2,925.87 2,926.82 16.7K
13:50 2,926.87 2,927.54 2,926.60 2,927.54 20.9K
13:51 2,927.24 2,927.24 2,925.80 2,926.31 28.2K
13:52 2,927.05 2,927.45 2,927.05 2,927.45 27.6K
13:53 2,927.96 2,927.96 2,926.98 2,926.98 13.4K
13:54 2,926.25 2,926.25 2,923.89 2,923.89 31.6K
13:55 2,924.62 2,924.62 2,924.28 2,924.59 20.0K
13:56 2,923.89 2,927.00 2,923.89 2,925.41 29.6K
13:57 2,925.22 2,925.22 2,923.15 2,923.15 7.9K
13:58 2,922.50 2,922.83 2,922.50 2,922.83 11.5K
13:59 2,923.69 2,923.69 2,922.44 2,922.84 7.8K
14:00 2,922.73 2,922.73 2,920.56 2,920.56 13.3K
14:01 2,921.21 2,921.21 2,915.21 2,915.21 58.1K
14:02 2,915.34 2,917.82 2,915.34 2,916.98 24.4K
14:03 2,917.79 2,917.79 2,916.85 2,916.85 11.5K
14:04 2,916.52 2,917.71 2,916.11 2,917.71 21.0K
14:05 2,915.98 2,915.98 2,915.43 2,915.88 8.6K
14:06 2,917.50 2,917.50 2,916.96 2,917.22 14.3K
14:07 2,918.14 2,918.14 2,917.06 2,917.06 8.2K
14:08 2,916.74 2,917.50 2,916.74 2,917.50 21.4K
14:09 2,917.47 2,919.21 2,917.47 2,918.40 7.8K
14:10 2,920.40 2,920.40 2,920.04 2,920.04 11.5K
14:11 2,920.92 2,923.30 2,920.92 2,923.30 27.6K
14:12 2,923.74 2,924.47 2,923.74 2,924.47 12.6K
14:13 2,925.73 2,926.05 2,923.34 2,923.34 44.7K
14:14 2,923.34 2,923.48 2,922.05 2,922.05 6.4K
14:15 2,921.72 2,922.08 2,921.28 2,922.08 12.7K
14:16 2,921.94 2,921.94 2,920.72 2,920.72 16.7K
14:17 2,920.76 2,921.03 2,919.64 2,919.64 11.1K
14:18 2,919.70 2,919.70 2,918.98 2,918.98 5.7K
14:19 2,918.19 2,918.85 2,918.19 2,918.85 9.4K
14:20 2,919.06 2,919.06 2,918.73 2,919.06 3.6K
14:21 2,918.98 2,919.00 2,918.93 2,918.93 10.5K
14:22 2,919.20 2,919.20 2,918.32 2,918.32 13.1K
14:23 2,918.87 2,918.87 2,918.27 2,918.27 13.8K
14:24 2,918.28 2,919.84 2,918.28 2,919.84 113.7K
14:25 2,920.57 2,921.39 2,920.57 2,921.39 27.4K
14:26 2,921.77 2,921.77 2,920.17 2,920.17 19.7K
14:27 2,918.26 2,918.26 2,917.27 2,917.27 15.5K
14:28 2,918.53 2,918.80 2,918.53 2,918.74 12.1K
14:29 2,918.74 2,918.74 2,914.91 2,914.91 26.7K
14:30 2,914.53 2,914.53 2,913.34 2,913.34 11.8K
14:31 2,913.88 2,915.80 2,913.88 2,915.80 18.1K
14:32 2,916.91 2,918.01 2,916.91 2,918.01 15.4K
14:33 2,917.96 2,917.96 2,917.44 2,917.44 16.6K
14:34 2,917.85 2,918.24 2,917.85 2,918.07 11.6K
14:35 2,918.24 2,918.24 2,916.79 2,916.79 5.8K
14:36 2,917.06 2,917.47 2,917.06 2,917.20 10.4K
14:37 2,916.62 2,917.64 2,916.62 2,916.64 31.4K
14:38 2,915.95 2,916.23 2,915.90 2,916.23 13.6K
14:39 2,916.23 2,916.63 2,916.23 2,916.63 11.9K
14:40 2,916.26 2,916.26 2,913.91 2,913.91 10.7K
14:41 2,913.91 2,914.26 2,913.88 2,914.26 18.8K
14:42 2,914.24 2,914.84 2,914.24 2,914.84 8.9K
14:43 2,914.77 2,914.84 2,914.63 2,914.77 12.6K
14:44 2,914.50 2,915.41 2,914.44 2,915.41 3.8K
14:45 2,915.22 2,917.44 2,915.22 2,917.44 24.1K
14:46 2,917.44 2,917.76 2,917.44 2,917.76 7.4K
14:47 2,917.98 2,919.87 2,917.82 2,919.87 9.9K
14:48 2,919.93 2,921.18 2,919.93 2,921.18 12.3K
14:49 2,921.51 2,922.60 2,920.97 2,920.97 21.7K
14:50 2,920.57 2,921.45 2,920.57 2,921.31 7.9K
14:51 2,920.34 2,920.34 2,919.62 2,919.62 46.8K
14:52 2,920.16 2,920.49 2,919.28 2,919.28 12.7K
14:53 2,919.01 2,919.12 2,918.37 2,918.72 12.2K
14:54 2,918.06 2,918.60 2,916.83 2,916.83 14.6K
14:55 2,916.61 2,917.28 2,916.61 2,916.62 22.2K
14:56 2,916.62 2,916.62 2,914.12 2,914.25 17.0K
14:57 2,915.04 2,919.04 2,915.04 2,919.04 74.3K
14:58 2,918.78 2,920.75 2,918.78 2,920.75 14.8K
14:59 2,921.50 2,923.66 2,921.50 2,923.66 21.9K
15:00 2,923.99 2,924.78 2,923.99 2,924.78 10.7K
15:01 2,924.13 2,925.54 2,924.13 2,925.54 19.2K
15:02 2,925.54 2,925.86 2,925.00 2,925.53 33.9K
15:03 2,923.35 2,923.35 2,920.33 2,920.33 67.7K
15:04 2,920.89 2,921.54 2,918.90 2,918.90 13.8K
15:05 2,918.95 2,919.19 2,918.95 2,919.19 15.3K
15:06 2,920.65 2,922.70 2,920.65 2,922.70 19.8K
15:07 2,922.27 2,922.55 2,921.68 2,922.06 17.7K
15:08 2,921.53 2,921.53 2,920.60 2,920.60 13.5K
15:09 2,920.73 2,920.80 2,920.01 2,920.01 12.7K
15:10 2,920.01 2,920.40 2,920.01 2,920.20 5.7K
15:11 2,919.60 2,920.27 2,919.60 2,919.94 12.8K
15:12 2,919.87 2,919.94 2,919.61 2,919.61 23.5K
15:13 2,921.64 2,923.71 2,921.64 2,923.71 34.4K
15:14 2,924.04 2,924.46 2,924.04 2,924.46 9.3K
15:15 2,924.30 2,925.83 2,924.30 2,925.36 24.5K
15:16 2,925.39 2,925.39 2,924.80 2,925.34 5.7K
15:17 2,925.13 2,925.53 2,924.77 2,924.77 53.8K
15:18 2,925.26 2,925.43 2,924.91 2,924.91 16.1K
15:19 2,924.62 2,924.94 2,922.17 2,922.17 19.1K
15:20 2,922.74 2,924.86 2,922.74 2,924.86 19.0K
15:21 2,924.24 2,925.10 2,924.24 2,925.10 6.9K
15:22 2,924.87 2,924.87 2,924.53 2,924.76 12.1K
15:23 2,925.18 2,927.51 2,925.18 2,927.51 89.2K
15:24 2,927.21 2,929.12 2,927.21 2,929.12 43.5K
15:25 2,929.01 2,929.01 2,928.46 2,928.53 30.0K
15:26 2,927.22 2,927.66 2,926.92 2,927.66 24.4K
15:27 2,926.74 2,927.48 2,926.53 2,927.48 13.7K
15:28 2,927.48 2,928.87 2,927.48 2,928.73 18.2K
15:29 2,929.39 2,931.12 2,929.39 2,930.10 158.1K
15:30 2,930.10 2,930.74 2,930.10 2,930.34 26.1K
15:31 2,930.61 2,930.61 2,929.64 2,929.64 100.7K
15:32 2,930.30 2,933.94 2,930.30 2,933.94 89.4K
15:33 2,933.09 2,933.09 2,931.96 2,932.85 26.0K
15:34 2,934.04 2,934.04 2,933.08 2,933.08 46.0K
15:35 2,932.74 2,932.80 2,932.03 2,932.55 19.2K
15:36 2,931.96 2,932.44 2,931.15 2,932.18 29.5K
15:37 2,932.21 2,932.21 2,931.60 2,931.90 31.1K
15:38 2,931.74 2,931.95 2,931.57 2,931.57 20.0K
15:39 2,931.62 2,931.62 2,930.80 2,930.80 24.5K
15:40 2,930.62 2,931.49 2,930.41 2,931.49 34.9K
15:41 2,932.03 2,932.03 2,929.98 2,929.98 38.7K
15:42 2,930.06 2,930.87 2,929.83 2,929.83 11.6K
15:43 2,928.56 2,928.86 2,928.06 2,928.86 37.4K
15:44 2,929.03 2,931.58 2,928.97 2,931.58 44.5K
15:45 2,932.37 2,933.29 2,932.37 2,933.29 22.6K
15:46 2,933.00 2,933.28 2,932.46 2,932.46 37.0K
15:47 2,932.31 2,932.62 2,931.93 2,932.20 50.0K
15:48 2,932.13 2,932.29 2,931.86 2,931.99 12.5K
15:49 2,932.49 2,932.79 2,932.22 2,932.79 39.5K
15:50 2,932.13 2,932.13 2,930.75 2,931.94 90.6K
15:51 2,932.63 2,934.64 2,932.63 2,934.64 64.0K
15:52 2,933.77 2,933.77 2,932.74 2,932.90 59.0K
15:53 2,933.17 2,933.91 2,932.76 2,933.91 54.7K
15:54 2,934.11 2,934.28 2,933.80 2,933.80 60.0K
15:55 2,934.02 2,934.57 2,934.02 2,934.51 64.7K
15:56 2,933.02 2,933.56 2,932.48 2,933.56 144.7K
15:57 2,933.13 2,933.13 2,932.34 2,932.95 69.6K
15:58 2,932.98 2,932.98 2,932.05 2,932.22 89.3K
15:59 2,932.04 2,932.76 2,931.31 2,932.76 207.4K
16:00 2,931.59 2,931.89 2,931.59 2,931.89 3,045.2K
16:01 2,931.89 2,931.89 2,931.89 2,931.89 148.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar