S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,960.36 2,965.01 2,960.36 2,964.72 262.0K
09:31 2,963.24 2,963.24 2,955.22 2,955.22 64.9K
09:32 2,952.04 2,954.91 2,951.59 2,954.91 54.8K
09:33 2,955.33 2,959.02 2,955.33 2,958.10 30.6K
09:34 2,957.12 2,961.76 2,957.12 2,961.76 32.7K
09:35 2,961.35 2,961.35 2,960.41 2,960.41 16.1K
09:36 2,959.38 2,960.84 2,958.91 2,960.84 10.4K
09:37 2,960.70 2,960.70 2,957.17 2,957.91 60.3K
09:38 2,956.97 2,959.33 2,956.97 2,959.33 10.8K
09:39 2,959.54 2,959.54 2,959.05 2,959.05 7.6K
09:40 2,961.15 2,962.27 2,961.15 2,961.95 23.5K
09:41 2,965.71 2,969.03 2,965.71 2,969.03 29.9K
09:42 2,967.83 2,967.93 2,967.05 2,967.93 10.3K
09:43 2,969.12 2,969.14 2,966.08 2,966.08 16.4K
09:44 2,966.07 2,967.60 2,966.07 2,966.67 28.7K
09:45 2,966.01 2,966.01 2,962.47 2,962.47 31.5K
09:46 2,959.31 2,959.31 2,957.27 2,957.84 38.1K
09:47 2,960.29 2,960.52 2,958.60 2,960.52 23.3K
09:48 2,960.85 2,961.71 2,959.78 2,961.45 17.0K
09:49 2,960.57 2,961.13 2,959.69 2,960.56 31.3K
09:50 2,962.03 2,963.06 2,962.03 2,963.06 14.3K
09:51 2,963.63 2,963.63 2,961.76 2,961.76 41.1K
09:52 2,958.42 2,961.07 2,958.42 2,961.07 20.0K
09:53 2,961.87 2,963.03 2,961.30 2,961.30 12.9K
09:54 2,961.32 2,961.32 2,955.75 2,955.75 9.0K
09:55 2,954.11 2,955.82 2,954.11 2,955.82 52.5K
09:56 2,956.09 2,959.61 2,956.09 2,959.61 17.7K
09:57 2,959.88 2,960.87 2,959.88 2,960.87 4.7K
09:58 2,963.20 2,964.21 2,961.42 2,961.42 23.8K
09:59 2,961.42 2,962.12 2,961.16 2,962.12 26.5K
10:00 2,962.25 2,963.63 2,962.25 2,963.17 5.8K
10:01 2,963.98 2,963.98 2,961.35 2,961.35 16.4K
10:02 2,962.09 2,962.42 2,961.63 2,962.42 21.0K
10:03 2,962.53 2,964.13 2,962.53 2,964.13 19.3K
10:04 2,963.28 2,963.28 2,962.08 2,962.81 20.6K
10:05 2,962.13 2,963.47 2,962.13 2,963.39 35.1K
10:06 2,962.72 2,965.14 2,962.72 2,965.14 123.2K
10:07 2,964.87 2,967.24 2,964.87 2,967.24 20.8K
10:08 2,967.57 2,968.31 2,966.96 2,966.96 27.6K
10:09 2,966.82 2,966.87 2,966.69 2,966.87 11.7K
10:10 2,966.44 2,967.18 2,966.44 2,967.18 11.7K
10:11 2,966.79 2,967.71 2,966.27 2,967.71 25.4K
10:12 2,967.11 2,967.11 2,965.45 2,965.86 7.3K
10:13 2,965.75 2,966.48 2,965.56 2,965.56 3.0K
10:14 2,965.56 2,965.56 2,965.14 2,965.36 4.0K
10:15 2,966.82 2,967.10 2,966.76 2,966.76 15.4K
10:16 2,965.90 2,967.03 2,965.90 2,966.89 18.1K
10:17 2,966.75 2,968.55 2,966.75 2,968.55 27.5K
10:18 2,966.81 2,966.86 2,966.40 2,966.79 19.4K
10:19 2,966.79 2,966.79 2,965.32 2,965.32 9.2K
10:20 2,965.00 2,965.00 2,963.13 2,963.13 11.2K
10:21 2,963.13 2,963.92 2,963.13 2,963.92 6.9K
10:22 2,963.92 2,963.92 2,961.09 2,961.09 14.3K
10:23 2,960.55 2,962.53 2,959.67 2,962.20 12.2K
10:24 2,962.20 2,962.20 2,961.14 2,961.27 12.9K
10:25 2,962.01 2,964.65 2,962.01 2,964.04 84.7K
10:26 2,964.70 2,964.70 2,963.89 2,963.89 7.5K
10:27 2,963.31 2,963.31 2,960.61 2,960.61 10.8K
10:28 2,960.14 2,960.61 2,960.01 2,960.34 7.9K
10:29 2,959.88 2,959.88 2,959.28 2,959.40 21.7K
10:30 2,961.27 2,965.45 2,961.27 2,965.45 45.9K
10:31 2,965.19 2,969.17 2,965.19 2,968.71 39.7K
10:32 2,968.71 2,968.71 2,965.53 2,966.08 48.6K
10:33 2,965.95 2,967.28 2,965.81 2,967.28 20.1K
10:34 2,966.73 2,966.85 2,966.39 2,966.85 2,006.8K
10:35 2,965.12 2,965.50 2,965.11 2,965.11 9.4K
10:36 2,965.37 2,965.51 2,964.64 2,964.64 8.4K
10:37 2,964.93 2,965.96 2,964.93 2,965.96 9.3K
10:38 2,966.55 2,968.78 2,966.55 2,968.78 8.8K
10:39 2,968.78 2,970.07 2,968.67 2,970.07 27.4K
10:40 2,970.54 2,970.54 2,969.93 2,969.93 15.5K
10:41 2,971.18 2,972.31 2,970.77 2,970.77 21.1K
10:42 2,971.31 2,972.58 2,971.31 2,972.58 17.5K
10:43 2,972.91 2,975.26 2,972.91 2,975.26 26.1K
10:44 2,975.26 2,976.64 2,974.84 2,975.31 13.4K
10:45 2,974.38 2,975.12 2,974.38 2,975.12 10.4K
10:46 2,975.12 2,975.93 2,975.12 2,975.93 74.8K
10:47 2,979.31 2,981.16 2,979.31 2,980.83 29.2K
10:48 2,979.31 2,979.31 2,978.36 2,978.36 38.1K
10:49 2,976.66 2,976.66 2,975.57 2,975.57 114.5K
10:50 2,975.43 2,975.55 2,975.43 2,975.55 7.5K
10:51 2,976.02 2,976.02 2,974.73 2,975.92 25.4K
10:52 2,975.12 2,976.09 2,974.46 2,976.09 17.8K
10:53 2,976.09 2,976.09 2,973.73 2,974.16 18.1K
10:54 2,974.16 2,975.14 2,972.96 2,975.14 33.8K
10:55 2,975.14 2,975.14 2,974.13 2,974.13 23.4K
10:56 2,974.13 2,975.75 2,974.13 2,975.39 21.6K
10:57 2,975.87 2,978.65 2,975.87 2,978.65 28.3K
10:58 2,978.65 2,980.12 2,978.65 2,980.12 14.3K
10:59 2,983.28 2,985.20 2,983.28 2,985.20 32.8K
11:00 2,985.20 2,985.20 2,984.16 2,984.39 10.7K
11:01 2,984.39 2,984.86 2,984.39 2,984.86 5.5K
11:02 2,984.86 2,984.99 2,984.58 2,984.58 61.0K
11:03 2,983.98 2,984.58 2,983.59 2,983.59 27.1K
11:04 2,983.59 2,983.59 2,982.17 2,982.53 6.3K
11:05 2,982.86 2,985.39 2,982.86 2,985.39 35.3K
11:06 2,985.71 2,987.38 2,985.71 2,987.38 17.8K
11:07 2,986.91 2,987.31 2,985.50 2,985.50 8.5K
11:08 2,985.50 2,985.50 2,984.87 2,984.87 3.6K
11:09 2,983.83 2,984.49 2,983.83 2,984.49 12.3K
11:10 2,982.61 2,983.79 2,982.61 2,983.79 17.7K
11:11 2,983.79 2,984.75 2,983.79 2,984.75 14.9K
11:12 2,985.47 2,985.97 2,985.34 2,985.34 21.6K
11:13 2,985.35 2,985.35 2,983.65 2,983.65 12.5K
11:14 2,983.18 2,983.33 2,983.11 2,983.33 8.2K
11:15 2,983.44 2,986.46 2,983.44 2,986.46 17.9K
11:16 2,986.79 2,986.79 2,986.22 2,986.22 10.5K
11:17 2,986.22 2,987.74 2,986.22 2,987.74 16.5K
11:18 2,987.54 2,990.00 2,987.54 2,990.00 8.0K
11:19 2,992.20 2,992.20 2,990.73 2,990.73 19.5K
11:20 2,990.40 2,990.40 2,989.73 2,989.73 5.8K
11:21 2,986.78 2,986.78 2,985.30 2,985.42 20.3K
11:22 2,985.95 2,986.97 2,985.95 2,986.97 13.3K
11:23 2,988.82 2,989.83 2,988.82 2,989.83 56.9K
11:24 2,989.83 2,990.21 2,989.02 2,989.95 97.9K
11:25 2,989.09 2,992.83 2,989.09 2,992.83 27.7K
11:26 2,993.31 2,994.93 2,993.31 2,994.40 93.7K
11:27 2,994.88 2,996.35 2,994.40 2,995.81 40.6K
11:28 2,996.28 2,996.28 2,991.85 2,991.85 11.3K
11:29 2,991.63 2,991.63 2,990.21 2,990.21 9.1K
11:30 2,989.35 2,989.98 2,989.11 2,989.98 11.2K
11:31 2,990.25 2,991.91 2,990.19 2,991.59 34.2K
11:32 2,991.26 2,991.39 2,991.26 2,991.39 15.2K
11:33 2,991.26 2,993.26 2,991.26 2,993.26 29.5K
11:34 2,994.00 2,994.06 2,993.76 2,993.76 32.4K
11:35 2,994.71 2,995.27 2,994.67 2,995.27 8.7K
11:36 2,994.74 2,994.74 2,992.94 2,992.94 19.2K
11:37 2,993.01 2,993.01 2,992.60 2,992.60 10.2K
11:38 2,991.34 2,992.21 2,991.34 2,992.21 11.2K
11:39 2,992.07 2,992.73 2,992.07 2,992.54 2.0K
11:40 2,993.28 2,994.15 2,993.28 2,994.15 7.7K
11:41 2,993.49 2,993.62 2,993.28 2,993.62 8.8K
11:42 2,993.76 2,993.76 2,993.60 2,993.60 2.9K
11:43 2,992.64 2,993.84 2,992.64 2,993.84 6.9K
11:44 2,993.40 2,994.02 2,993.40 2,994.02 8.0K
11:45 2,993.95 2,994.06 2,993.01 2,993.01 6.5K
11:46 2,992.00 2,993.42 2,992.00 2,993.42 9.4K
11:47 2,993.42 2,993.42 2,992.54 2,992.54 4.2K
11:48 2,992.87 2,992.87 2,991.94 2,991.94 8.8K
11:49 2,992.27 2,993.08 2,992.27 2,993.08 4.8K
11:50 2,992.07 2,992.40 2,992.07 2,992.35 9.1K
11:51 2,991.67 2,991.81 2,991.55 2,991.81 8.2K
11:52 2,991.41 2,991.81 2,991.41 2,991.73 4.1K
11:53 2,991.94 2,991.94 2,991.80 2,991.87 8.4K
11:54 2,990.47 2,991.07 2,990.47 2,990.80 8.0K
11:55 2,990.93 2,991.20 2,990.61 2,991.20 23.9K
11:56 2,991.34 2,991.34 2,991.01 2,991.01 11.3K
11:57 2,991.50 2,991.50 2,990.69 2,990.69 19.3K
11:58 2,990.43 2,990.43 2,989.29 2,989.29 10.0K
11:59 2,988.42 2,989.15 2,988.25 2,988.25 24.5K
12:00 2,988.04 2,988.04 2,987.51 2,988.00 6.8K
12:01 2,988.81 2,989.57 2,987.95 2,989.57 20.3K
12:02 2,989.30 2,990.89 2,989.30 2,990.89 31.7K
12:03 2,991.89 2,993.76 2,991.89 2,993.74 26.7K
12:04 2,993.35 2,993.54 2,992.87 2,992.87 21.6K
12:05 2,992.87 2,993.32 2,992.79 2,993.32 6.2K
12:06 2,993.13 2,994.28 2,993.08 2,994.28 12.6K
12:07 2,994.48 2,995.08 2,994.48 2,995.08 15.9K
12:08 2,995.02 2,995.02 2,994.35 2,994.83 6.4K
12:09 2,994.36 2,995.15 2,994.36 2,995.15 20.5K
12:10 2,995.22 2,995.55 2,994.88 2,994.88 19.8K
12:11 2,995.42 2,995.95 2,994.74 2,995.95 9.1K
12:12 2,995.91 2,996.07 2,995.61 2,996.07 17.2K
12:13 2,996.13 2,996.98 2,995.06 2,995.06 25.9K
12:14 2,995.33 2,995.37 2,995.10 2,995.17 9.5K
12:15 2,994.25 2,994.25 2,991.09 2,991.09 14.4K
12:16 2,991.83 2,994.35 2,991.83 2,994.35 19.7K
12:17 2,994.20 2,997.57 2,994.20 2,997.50 33.4K
12:18 2,996.24 2,997.10 2,996.24 2,996.77 27.0K
12:19 2,996.77 2,996.77 2,993.60 2,994.52 16.4K
12:20 2,994.32 2,994.32 2,992.65 2,992.65 5.6K
12:21 2,992.92 2,994.51 2,992.92 2,994.32 9.9K
12:22 2,994.11 2,994.11 2,993.52 2,993.52 10.8K
12:23 2,994.00 2,995.58 2,993.65 2,995.58 25.4K
12:24 2,995.51 2,995.51 2,994.38 2,994.64 15.0K
12:25 2,994.84 2,994.84 2,993.46 2,993.46 7.9K
12:26 2,991.99 2,991.99 2,991.26 2,991.73 13.1K
12:27 2,990.72 2,991.97 2,990.39 2,991.97 10.6K
12:28 2,992.38 2,992.44 2,991.71 2,991.71 13.3K
12:29 2,992.04 2,992.31 2,990.53 2,991.34 15.9K
12:30 2,991.34 2,991.34 2,990.50 2,990.50 3.4K
12:31 2,990.66 2,990.93 2,990.66 2,990.76 3.6K
12:32 2,990.33 2,990.33 2,989.34 2,989.34 8.0K
12:33 2,989.53 2,989.74 2,988.99 2,988.99 29.4K
12:34 2,989.73 2,989.73 2,987.88 2,988.07 14.4K
12:35 2,987.88 2,988.48 2,987.88 2,988.34 26.5K
12:36 2,988.34 2,989.61 2,988.34 2,989.61 7.3K
12:37 2,989.41 2,990.01 2,989.25 2,990.01 8.7K
12:38 2,988.94 2,988.94 2,988.18 2,988.18 11.0K
12:39 2,988.01 2,988.01 2,987.77 2,987.77 10.5K
12:40 2,987.83 2,988.26 2,987.83 2,988.26 7.7K
12:41 2,988.53 2,988.59 2,988.26 2,988.26 18.8K
12:42 2,991.61 2,991.94 2,991.48 2,991.48 41.8K
12:43 2,991.40 2,992.06 2,991.27 2,991.27 18.3K
12:44 2,991.48 2,991.48 2,990.75 2,991.28 1.8K
12:45 2,991.28 2,991.28 2,990.17 2,990.31 9.6K
12:46 2,989.76 2,990.50 2,989.76 2,990.50 2.8K
12:47 2,990.77 2,991.82 2,990.77 2,991.82 16.0K
12:48 2,993.55 2,995.14 2,993.55 2,995.14 6.6K
12:49 2,995.14 2,995.66 2,995.14 2,995.66 18.3K
12:50 2,996.85 2,997.26 2,996.26 2,996.26 6.8K
12:51 2,996.89 2,996.89 2,996.23 2,996.23 5.1K
12:52 2,996.26 2,996.59 2,996.26 2,996.59 3.7K
12:53 2,996.59 2,997.45 2,996.59 2,997.45 2.6K
12:54 2,997.59 2,997.59 2,997.59 2,997.59 0.8K
12:55 2,997.59 2,997.59 2,997.12 2,997.12 2.4K
12:56 2,997.12 2,998.19 2,997.12 2,998.04 50.4K
12:57 2,998.74 2,998.74 2,998.54 2,998.54 12.0K
12:58 2,998.74 2,998.74 2,997.42 2,998.36 12.9K
12:59 2,998.03 2,998.89 2,997.89 2,998.89 2.9K
13:00 2,998.36 2,998.36 2,996.89 2,997.82 24.3K
13:01 2,997.68 2,997.68 2,997.16 2,997.37 10.3K
13:02 2,996.83 2,997.24 2,996.83 2,997.24 4.2K
13:03 2,997.24 2,997.24 2,997.22 2,997.22 20.5K
13:04 2,997.01 2,997.28 2,996.88 2,996.88 5.1K
13:05 2,996.56 2,996.56 2,996.56 2,996.56 9.2K
13:06 2,995.68 2,995.68 2,995.35 2,995.48 15.9K
13:07 2,995.34 2,995.34 2,995.02 2,995.02 3.8K
13:08 2,995.61 2,996.21 2,995.61 2,996.06 15.9K
13:09 2,995.68 2,995.68 2,994.90 2,994.90 8.2K
13:10 2,994.94 2,995.19 2,994.75 2,995.03 6.8K
13:11 2,995.13 2,995.30 2,994.77 2,994.77 7.9K
13:12 2,994.77 2,994.77 2,993.60 2,993.60 12.4K
13:13 2,993.60 2,993.60 2,993.02 2,993.02 9.8K
13:14 2,993.02 2,993.08 2,992.87 2,992.92 1.9K
13:15 2,992.65 2,993.12 2,992.65 2,993.12 12.8K
13:16 2,993.12 2,995.11 2,993.12 2,995.11 16.0K
13:17 2,994.90 2,994.90 2,994.35 2,994.35 14.2K
13:18 2,994.35 2,994.94 2,993.54 2,993.54 4.3K
13:19 2,993.54 2,994.21 2,993.54 2,994.21 6.1K
13:20 2,994.21 2,994.48 2,994.21 2,994.48 6.9K
13:21 2,994.62 2,995.82 2,994.62 2,995.25 8.7K
13:22 2,995.16 2,995.16 2,994.11 2,994.51 13.7K
13:23 2,994.51 2,995.28 2,994.51 2,995.28 5.4K
13:24 2,995.82 2,995.82 2,995.15 2,995.15 8.5K
13:25 2,995.15 2,995.92 2,995.15 2,995.92 5.0K
13:26 2,996.01 2,996.01 2,995.15 2,995.75 9.2K
13:27 2,997.09 2,997.48 2,997.09 2,997.48 11.2K
13:28 2,997.52 2,997.52 2,997.20 2,997.33 1.6K
13:29 2,996.58 2,996.58 2,994.17 2,994.17 13.5K
13:30 2,994.06 2,994.49 2,993.32 2,993.32 4.7K
13:31 2,993.32 2,993.92 2,993.26 2,993.92 2.8K
13:32 2,994.25 2,995.39 2,994.25 2,995.13 13.4K
13:33 2,995.13 2,995.26 2,994.61 2,994.61 5.5K
13:34 2,994.80 2,994.80 2,994.80 2,994.80 1.4K
13:35 2,994.85 2,994.85 2,993.66 2,993.66 10.6K
13:36 2,993.33 2,994.59 2,993.33 2,993.94 7.5K
13:37 2,993.50 2,993.50 2,992.82 2,992.82 5.2K
13:38 2,991.96 2,991.96 2,991.63 2,991.63 8.8K
13:39 2,993.42 2,996.39 2,993.42 2,996.39 36.8K
13:40 2,995.72 2,997.85 2,995.72 2,997.85 15.1K
13:41 2,998.02 2,998.02 2,993.83 2,994.62 32.7K
13:42 2,995.37 2,995.37 2,994.62 2,994.62 8.3K
13:43 2,994.88 2,995.42 2,994.88 2,995.42 2.9K
13:44 2,994.88 2,994.88 2,993.43 2,993.43 9.7K
13:45 2,993.43 2,993.97 2,993.43 2,993.97 4.6K
13:46 2,993.97 2,996.10 2,993.97 2,995.10 45.0K
13:47 2,994.96 2,996.92 2,994.96 2,996.25 17.5K
13:48 2,996.25 2,996.41 2,996.14 2,996.41 5.9K
13:49 2,996.41 2,997.53 2,996.41 2,997.53 10.8K
13:50 2,997.79 2,998.20 2,997.46 2,998.20 22.0K
13:51 2,998.07 2,998.07 2,997.10 2,997.10 5.4K
13:52 2,997.04 2,997.78 2,996.84 2,996.84 11.1K
13:53 2,997.10 2,997.10 2,996.53 2,996.53 8.2K
13:54 2,996.70 2,996.70 2,995.11 2,995.11 34.9K
13:55 2,995.71 2,997.16 2,995.71 2,997.16 24.4K
13:56 2,996.82 2,997.48 2,996.82 2,997.41 7.6K
13:57 2,997.81 2,998.42 2,997.81 2,998.42 13.1K
13:58 2,998.88 2,998.88 2,998.16 2,998.16 5.9K
13:59 2,998.16 2,998.36 2,997.95 2,997.95 19.9K
14:00 2,997.95 2,998.15 2,997.95 2,997.98 16.0K
14:01 2,997.98 2,998.16 2,997.45 2,998.16 9.2K
14:02 2,997.97 2,997.97 2,995.18 2,995.18 20.5K
14:03 2,994.86 2,994.99 2,994.80 2,994.80 21.9K
14:04 2,994.94 2,995.07 2,994.94 2,995.07 4.2K
14:05 2,995.61 2,995.66 2,993.94 2,994.15 8.1K
14:06 2,994.48 2,994.48 2,994.01 2,994.01 4.9K
14:07 2,993.69 2,993.75 2,993.55 2,993.75 6.5K
14:08 2,993.65 2,994.25 2,993.65 2,994.25 7.8K
14:09 2,994.78 2,997.43 2,994.78 2,997.11 13.2K
14:10 2,998.57 2,998.57 2,997.84 2,998.29 9.4K
14:11 2,997.96 2,998.32 2,997.96 2,998.32 2.2K
14:12 2,998.32 2,998.32 2,997.79 2,998.29 16.3K
14:13 2,999.33 2,999.33 2,998.89 2,998.89 9.7K
14:14 2,998.48 2,999.54 2,998.48 2,999.54 19.0K
14:15 3,000.19 3,000.19 2,999.60 2,999.60 5.1K
14:16 2,999.54 2,999.54 2,999.05 2,999.08 6.1K
14:17 2,998.92 2,998.92 2,996.40 2,996.40 12.0K
14:18 2,996.40 2,996.93 2,996.40 2,996.63 1.4K
14:19 2,996.63 2,997.35 2,996.63 2,997.35 7.1K
14:20 2,996.81 2,997.16 2,995.94 2,995.94 41.7K
14:21 2,996.75 2,997.01 2,996.75 2,996.88 21.7K
14:22 2,996.48 2,996.84 2,996.48 2,996.84 3.8K
14:23 2,996.57 2,996.84 2,996.57 2,996.84 10.3K
14:24 2,996.84 2,999.49 2,996.57 2,999.49 31.2K
14:25 2,999.16 2,999.16 2,997.55 2,997.55 9.0K
14:26 2,998.02 2,998.44 2,997.90 2,998.44 7.1K
14:27 2,998.44 2,998.44 2,998.27 2,998.40 24.4K
14:28 2,999.24 2,999.30 2,998.89 2,998.89 30.4K
14:29 2,998.83 2,999.35 2,998.83 2,999.35 10.3K
14:30 2,999.35 3,000.74 2,999.35 3,000.01 16.3K
14:31 2,999.87 2,999.87 2,999.59 2,999.59 5.5K
14:32 2,999.27 2,999.71 2,999.27 2,999.71 2.9K
14:33 3,000.20 3,000.20 2,999.87 3,000.01 5.3K
14:34 2,999.54 2,999.81 2,999.54 2,999.81 7.6K
14:35 2,999.81 2,999.81 2,998.34 2,998.34 9.5K
14:36 2,998.34 2,999.02 2,997.82 2,997.82 6.5K
14:37 2,997.09 2,997.80 2,997.05 2,997.80 10.2K
14:38 2,997.41 2,997.69 2,997.41 2,997.69 10.6K
14:39 2,997.69 2,998.01 2,997.69 2,998.01 3.7K
14:40 2,997.41 2,997.41 2,996.54 2,996.54 9.8K
14:41 2,996.08 2,996.69 2,996.08 2,996.36 6.9K
14:42 2,996.87 2,996.87 2,996.47 2,996.47 6.5K
14:43 2,996.74 2,997.09 2,996.60 2,996.60 8.0K
14:44 2,996.76 2,996.76 2,996.39 2,996.39 11.8K
14:45 2,996.39 2,996.39 2,995.73 2,995.73 4.5K
14:46 2,995.26 2,995.26 2,994.59 2,994.59 8.5K
14:47 2,994.26 2,995.13 2,994.20 2,995.13 12.7K
14:48 2,994.80 2,994.99 2,994.80 2,994.80 6.2K
14:49 2,994.80 2,994.80 2,994.20 2,994.66 3.9K
14:50 2,994.60 2,994.60 2,994.26 2,994.26 7.9K
14:51 2,993.79 2,993.93 2,992.59 2,992.59 7.3K
14:52 2,991.47 2,991.74 2,991.33 2,991.33 5.5K
14:53 2,991.00 2,992.80 2,990.87 2,992.80 18.2K
14:54 2,992.80 2,994.04 2,992.80 2,994.04 8.9K
14:55 2,995.17 2,995.31 2,994.76 2,994.76 17.7K
14:56 2,994.49 2,994.49 2,994.18 2,994.18 5.5K
14:57 2,993.69 2,993.96 2,993.69 2,993.96 4.9K
14:58 2,993.42 2,994.28 2,993.15 2,994.28 20.7K
14:59 2,994.15 2,995.43 2,994.15 2,995.43 19.5K
15:00 2,995.43 2,995.67 2,995.40 2,995.42 10.5K
15:01 2,995.42 2,996.18 2,995.03 2,996.18 15.0K
15:02 2,996.38 2,996.84 2,996.38 2,996.84 7.6K
15:03 2,997.39 2,997.65 2,997.19 2,997.65 13.5K
15:04 2,997.51 2,997.51 2,997.19 2,997.32 2.6K
15:05 2,997.32 2,997.79 2,997.32 2,997.38 2.4K
15:06 2,998.97 2,999.47 2,998.90 2,998.90 13.3K
15:07 2,998.90 2,998.95 2,998.42 2,998.42 8.4K
15:08 2,998.42 2,999.02 2,998.41 2,999.02 6.4K
15:09 2,999.15 2,999.15 2,998.48 2,998.48 9.3K
15:10 2,996.46 2,996.87 2,995.86 2,995.86 31.9K
15:11 2,995.86 2,996.20 2,995.21 2,995.21 5.5K
15:12 2,995.21 2,996.89 2,995.21 2,996.89 7.6K
15:13 2,996.78 2,997.52 2,996.64 2,997.52 11.9K
15:14 2,997.59 2,997.59 2,997.19 2,997.26 3.3K
15:15 2,997.26 2,997.26 2,996.60 2,996.60 3.4K
15:16 2,996.86 2,996.93 2,996.80 2,996.80 6.5K
15:17 2,996.80 2,997.13 2,996.80 2,996.88 7.7K
15:18 2,996.82 2,996.82 2,996.12 2,996.12 10.1K
15:19 2,996.22 2,996.60 2,996.15 2,996.55 5.5K
15:20 2,996.55 2,996.71 2,996.48 2,996.48 9.7K
15:21 2,996.48 2,996.48 2,995.00 2,995.00 29.8K
15:22 2,994.73 2,994.73 2,994.31 2,994.52 14.4K
15:23 2,993.57 2,993.64 2,993.52 2,993.52 10.4K
15:24 2,993.52 2,993.52 2,990.68 2,990.68 45.4K
15:25 2,989.81 2,991.07 2,989.69 2,990.73 24.3K
15:26 2,990.80 2,990.80 2,990.14 2,990.14 9.6K
15:27 2,990.28 2,990.28 2,988.81 2,988.81 6.2K
15:28 2,987.78 2,988.45 2,987.78 2,987.97 19.6K
15:29 2,987.70 2,988.58 2,987.70 2,988.58 17.7K
15:30 2,988.80 2,989.92 2,988.80 2,989.92 18.7K
15:31 2,990.39 2,992.97 2,990.39 2,992.36 20.6K
15:32 2,992.23 2,993.23 2,992.23 2,993.23 14.1K
15:33 2,993.96 2,994.09 2,992.76 2,992.76 20.1K
15:34 2,992.16 2,992.54 2,992.16 2,992.54 10.0K
15:35 2,992.61 2,992.61 2,991.85 2,992.21 8.9K
15:36 2,992.40 2,993.46 2,992.29 2,992.29 16.5K
15:37 2,992.41 2,992.70 2,991.75 2,991.75 15.0K
15:38 2,991.89 2,992.54 2,991.89 2,992.16 13.8K
15:39 2,991.83 2,991.83 2,991.58 2,991.58 4.3K
15:40 2,991.58 2,991.58 2,991.44 2,991.44 9.6K
15:41 2,991.85 2,992.36 2,991.80 2,991.80 18.8K
15:42 2,991.59 2,991.59 2,991.06 2,991.22 13.1K
15:43 2,990.97 2,991.02 2,990.69 2,991.02 7.4K
15:44 2,990.95 2,991.46 2,990.66 2,990.66 11.6K
15:45 2,991.05 2,991.35 2,991.02 2,991.15 13.3K
15:46 2,990.90 2,995.29 2,990.90 2,995.24 66.4K
15:47 2,995.17 2,995.17 2,994.04 2,994.04 13.8K
15:48 2,993.57 2,993.57 2,992.21 2,992.21 22.3K
15:49 2,991.94 2,993.01 2,991.94 2,992.94 18.6K
15:50 2,993.28 2,993.29 2,991.74 2,991.74 87.0K
15:51 2,992.66 2,993.88 2,992.63 2,993.88 43.7K
15:52 2,994.38 2,994.48 2,993.23 2,993.23 36.5K
15:53 2,993.56 2,994.26 2,993.56 2,993.99 17.0K
15:54 2,994.06 2,994.96 2,993.74 2,994.96 66.8K
15:55 2,995.82 2,995.93 2,993.30 2,993.30 99.8K
15:56 2,993.71 2,994.19 2,993.50 2,993.79 95.8K
15:57 2,994.86 2,995.19 2,994.86 2,995.14 46.4K
15:58 2,994.94 2,995.78 2,994.94 2,995.78 68.8K
15:59 2,995.33 2,997.13 2,995.33 2,997.13 113.7K
16:00 2,997.08 2,997.08 2,996.68 2,996.68 3,252.9K
16:01 2,996.68 2,996.68 2,996.68 2,996.68 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar