S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,026.61 3,026.61 2,991.21 2,991.21 337.1K
09:31 2,988.22 2,988.22 2,970.53 2,970.53 145.7K
09:32 2,967.58 2,979.76 2,967.58 2,979.76 120.8K
09:33 2,981.38 2,982.37 2,979.75 2,981.90 28.4K
09:34 2,984.75 2,991.07 2,984.75 2,987.16 40.4K
09:35 2,986.09 2,986.90 2,982.19 2,982.19 29.0K
09:36 2,983.47 2,983.47 2,981.86 2,982.88 11.7K
09:37 2,983.20 2,985.20 2,982.63 2,982.63 71.8K
09:38 2,982.17 2,984.02 2,980.28 2,982.76 32.5K
09:39 2,983.63 2,983.63 2,976.86 2,976.86 46.3K
09:40 2,977.94 2,978.12 2,977.49 2,978.12 49.8K
09:41 2,979.86 2,979.86 2,978.37 2,979.17 51.1K
09:42 2,979.17 2,981.91 2,979.17 2,980.17 25.0K
09:43 2,980.84 2,984.49 2,980.84 2,984.49 40.9K
09:44 2,984.16 2,986.77 2,984.16 2,986.77 13.0K
09:45 2,986.83 2,988.83 2,986.83 2,987.92 23.9K
09:46 2,987.80 2,989.33 2,987.35 2,987.35 63.1K
09:47 2,986.00 2,989.65 2,986.00 2,989.65 47.0K
09:48 2,989.83 2,992.17 2,989.83 2,992.17 20.3K
09:49 2,992.36 2,992.36 2,991.42 2,992.04 41.1K
09:50 2,991.30 2,991.30 2,988.86 2,989.92 25.9K
09:51 2,989.05 2,989.05 2,982.97 2,982.97 121.4K
09:52 2,982.92 2,984.45 2,982.39 2,982.39 23.1K
09:53 2,983.05 2,983.05 2,980.85 2,980.89 31.5K
09:54 2,981.89 2,983.37 2,981.89 2,983.37 12.6K
09:55 2,982.25 2,982.25 2,980.35 2,980.35 21.4K
09:56 2,980.83 2,980.97 2,979.97 2,979.97 10.4K
09:57 2,978.92 2,978.92 2,976.38 2,976.38 28.5K
09:58 2,977.23 2,977.56 2,977.23 2,977.23 8.0K
09:59 2,977.37 2,977.51 2,977.11 2,977.30 23.7K
10:00 2,977.30 2,977.78 2,974.80 2,977.78 59.4K
10:01 2,978.10 2,978.10 2,976.64 2,976.65 40.1K
10:02 2,976.78 2,977.06 2,974.97 2,974.97 71.7K
10:03 2,976.65 2,977.39 2,976.65 2,976.92 34.5K
10:04 2,979.03 2,982.86 2,979.03 2,981.93 25.9K
10:05 2,981.26 2,981.26 2,979.79 2,979.79 13.9K
10:06 2,979.19 2,979.19 2,975.33 2,975.33 31.0K
10:07 2,976.09 2,976.61 2,975.00 2,976.61 29.0K
10:08 2,975.73 2,979.11 2,975.73 2,979.11 42.8K
10:09 2,977.59 2,978.53 2,976.79 2,976.79 17.4K
10:10 2,977.45 2,978.97 2,977.12 2,977.12 12.4K
10:11 2,976.91 2,976.91 2,976.58 2,976.91 16.8K
10:12 2,977.33 2,978.17 2,977.33 2,978.12 28.8K
10:13 2,978.12 2,978.31 2,977.35 2,978.31 6.4K
10:14 2,977.91 2,977.91 2,975.19 2,975.19 23.4K
10:15 2,975.45 2,975.48 2,974.87 2,974.87 20.4K
10:16 2,974.54 2,974.67 2,974.34 2,974.67 7.1K
10:17 2,974.53 2,975.73 2,974.53 2,975.73 15.6K
10:18 2,976.39 2,976.39 2,973.75 2,974.12 45.8K
10:19 2,972.92 2,976.33 2,972.28 2,976.33 56.0K
10:20 2,976.17 2,977.14 2,976.17 2,977.01 4.7K
10:21 2,977.27 2,977.27 2,976.02 2,976.54 34.8K
10:22 2,975.93 2,975.93 2,974.01 2,974.01 20.7K
10:23 2,973.81 2,973.81 2,973.27 2,973.58 16.0K
10:24 2,973.58 2,974.92 2,973.58 2,974.92 11.7K
10:25 2,974.60 2,974.60 2,973.07 2,973.07 32.3K
10:26 2,973.17 2,973.34 2,971.19 2,971.19 19.2K
10:27 2,972.39 2,972.73 2,971.75 2,972.45 20.5K
10:28 2,970.86 2,971.00 2,969.58 2,969.58 35.4K
10:29 2,969.31 2,969.64 2,969.31 2,969.64 15.2K
10:30 2,969.91 2,969.91 2,967.86 2,968.93 31.9K
10:31 2,970.80 2,973.39 2,970.80 2,973.39 26.9K
10:32 2,974.55 2,974.55 2,973.76 2,973.76 11.1K
10:33 2,974.22 2,976.51 2,973.76 2,976.51 14.0K
10:34 2,977.11 2,977.22 2,977.03 2,977.03 5.4K
10:35 2,975.62 2,975.96 2,975.62 2,975.96 8.5K
10:36 2,975.31 2,975.31 2,974.58 2,974.71 30.7K
10:37 2,974.98 2,976.11 2,974.98 2,975.98 8.4K
10:38 2,975.85 2,975.85 2,975.82 2,975.85 8.3K
10:39 2,975.71 2,975.71 2,973.44 2,973.44 16.1K
10:40 2,972.26 2,973.48 2,970.84 2,970.84 29.6K
10:41 2,969.59 2,970.56 2,969.59 2,970.56 37.9K
10:42 2,971.82 2,971.88 2,971.71 2,971.88 11.8K
10:43 2,972.48 2,973.68 2,972.42 2,972.81 8.9K
10:44 2,973.02 2,973.02 2,971.11 2,971.11 13.8K
10:45 2,970.76 2,970.90 2,970.76 2,970.90 12.5K
10:46 2,971.03 2,971.90 2,971.03 2,971.76 14.6K
10:47 2,971.74 2,971.74 2,971.41 2,971.41 25.1K
10:48 2,971.93 2,971.93 2,970.26 2,970.26 32.1K
10:49 2,970.21 2,970.34 2,969.67 2,969.67 7.7K
10:50 2,970.09 2,970.09 2,967.47 2,967.47 53.1K
10:51 2,967.01 2,967.42 2,966.33 2,967.42 34.5K
10:52 2,968.75 2,968.75 2,967.64 2,968.48 35.5K
10:53 2,969.13 2,970.06 2,969.13 2,969.84 13.6K
10:54 2,969.57 2,970.68 2,969.31 2,970.68 7.2K
10:55 2,970.94 2,970.94 2,969.55 2,969.55 5.8K
10:56 2,969.55 2,970.48 2,969.41 2,970.48 13.1K
10:57 2,970.15 2,972.59 2,969.82 2,972.26 8.4K
10:58 2,972.26 2,973.44 2,972.26 2,973.44 7.5K
10:59 2,974.18 2,975.07 2,974.18 2,974.87 16.3K
11:00 2,975.40 2,976.46 2,975.40 2,976.46 15.5K
11:01 2,975.92 2,977.83 2,975.89 2,977.83 16.8K
11:02 2,975.87 2,979.19 2,975.68 2,979.19 18.6K
11:03 2,979.64 2,980.29 2,979.64 2,980.29 10.4K
11:04 2,980.67 2,980.67 2,979.44 2,979.44 10.7K
11:05 2,979.30 2,979.90 2,979.30 2,979.90 11.2K
11:06 2,978.51 2,978.82 2,977.83 2,978.62 6.3K
11:07 2,978.62 2,978.95 2,978.62 2,978.62 3.5K
11:08 2,978.29 2,978.29 2,976.91 2,977.68 10.2K
11:09 2,977.08 2,979.47 2,977.08 2,979.47 14.2K
11:10 2,978.46 2,978.46 2,977.71 2,977.85 4.2K
11:11 2,976.98 2,977.98 2,976.98 2,977.57 7.3K
11:12 2,978.23 2,979.21 2,977.55 2,979.21 16.5K
11:13 2,979.94 2,979.94 2,978.61 2,978.61 25.4K
11:14 2,981.94 2,983.25 2,981.94 2,983.11 24.1K
11:15 2,984.25 2,984.25 2,983.17 2,983.23 9.2K
11:16 2,982.49 2,982.82 2,982.49 2,982.75 8.1K
11:17 2,981.35 2,981.35 2,980.06 2,980.06 10.4K
11:18 2,979.58 2,979.58 2,979.58 2,979.58 1.8K
11:19 2,980.24 2,980.32 2,980.06 2,980.32 6.6K
11:20 2,979.56 2,979.56 2,978.74 2,978.80 8.6K
11:21 2,978.34 2,978.34 2,977.66 2,977.72 15.3K
11:22 2,976.98 2,977.47 2,976.98 2,977.47 16.6K
11:23 2,978.55 2,979.40 2,977.68 2,979.40 33.7K
11:24 2,977.06 2,977.06 2,973.04 2,973.04 51.4K
11:25 2,972.99 2,974.80 2,972.99 2,974.61 18.2K
11:26 2,975.19 2,975.19 2,973.60 2,973.60 7.7K
11:27 2,973.07 2,973.07 2,970.88 2,970.88 22.8K
11:28 2,970.39 2,970.39 2,969.51 2,970.39 35.4K
11:29 2,971.18 2,971.18 2,968.98 2,968.98 12.6K
11:30 2,970.18 2,970.62 2,970.18 2,970.62 9.0K
11:31 2,970.10 2,970.68 2,969.99 2,970.68 6.1K
11:32 2,970.68 2,971.40 2,970.68 2,970.79 22.9K
11:33 2,970.25 2,970.60 2,969.91 2,970.60 7.1K
11:34 2,971.25 2,972.86 2,971.25 2,972.86 8.1K
11:35 2,971.39 2,971.73 2,971.39 2,971.53 9.6K
11:36 2,971.53 2,971.53 2,970.46 2,970.46 9.3K
11:37 2,970.52 2,970.66 2,970.45 2,970.58 7.3K
11:38 2,970.91 2,971.72 2,970.91 2,971.72 8.8K
11:39 2,971.58 2,971.74 2,971.41 2,971.74 8.6K
11:40 2,971.74 2,973.09 2,971.43 2,973.09 10.0K
11:41 2,972.55 2,973.88 2,972.33 2,972.33 9.6K
11:42 2,972.27 2,973.20 2,972.27 2,973.20 7.3K
11:43 2,974.17 2,974.45 2,973.91 2,974.45 11.2K
11:44 2,974.17 2,975.11 2,974.17 2,975.11 11.1K
11:45 2,975.65 2,978.01 2,975.65 2,978.01 14.4K
11:46 2,976.89 2,976.90 2,976.22 2,976.90 10.6K
11:47 2,976.90 2,976.90 2,975.26 2,975.26 6.8K
11:48 2,975.19 2,975.97 2,974.72 2,975.97 9.2K
11:49 2,976.36 2,977.42 2,976.36 2,977.42 8.2K
11:50 2,978.54 2,978.68 2,978.14 2,978.14 5.0K
11:51 2,978.52 2,978.52 2,975.75 2,975.75 5.7K
11:52 2,976.08 2,977.62 2,974.94 2,977.62 15.7K
11:53 2,978.36 2,980.96 2,978.36 2,980.96 39.7K
11:54 2,980.96 2,980.96 2,979.29 2,979.71 28.2K
11:55 2,979.71 2,979.71 2,979.18 2,979.50 2.2K
11:56 2,979.50 2,980.79 2,979.50 2,980.11 13.3K
11:57 2,980.65 2,980.65 2,976.94 2,976.94 10.8K
11:58 2,977.14 2,977.41 2,977.14 2,977.41 5.2K
11:59 2,977.41 2,977.41 2,974.49 2,974.49 6.7K
12:00 2,973.56 2,973.56 2,972.69 2,972.69 10.5K
12:01 2,972.69 2,972.69 2,972.20 2,972.23 4.3K
12:02 2,971.90 2,971.90 2,970.90 2,970.90 21.3K
12:03 2,971.06 2,971.84 2,971.06 2,971.30 9.3K
12:04 2,971.58 2,971.58 2,970.59 2,970.59 13.7K
12:05 2,969.73 2,970.27 2,969.73 2,970.27 17.5K
12:06 2,970.27 2,971.81 2,970.27 2,971.81 8.4K
12:07 2,972.34 2,972.34 2,971.34 2,971.48 2.9K
12:08 2,972.34 2,972.62 2,972.15 2,972.34 5.3K
12:09 2,972.21 2,972.63 2,972.21 2,972.63 8.7K
12:10 2,973.82 2,974.33 2,973.82 2,973.87 14.3K
12:11 2,973.87 2,974.00 2,973.68 2,973.68 3.9K
12:12 2,972.86 2,973.52 2,972.86 2,973.52 5.2K
12:13 2,973.79 2,973.79 2,973.46 2,973.79 4.0K
12:14 2,973.55 2,973.55 2,972.32 2,972.32 8.2K
12:15 2,972.59 2,973.44 2,972.59 2,973.44 8.0K
12:16 2,973.14 2,973.14 2,972.46 2,972.79 4.7K
12:17 2,973.78 2,974.27 2,972.84 2,974.27 21.0K
12:18 2,973.83 2,974.29 2,973.83 2,974.29 6.2K
12:19 2,975.15 2,976.21 2,975.02 2,976.21 9.0K
12:20 2,976.21 2,976.21 2,975.28 2,975.28 4.9K
12:21 2,975.74 2,975.74 2,975.35 2,975.55 13.8K
12:22 2,975.49 2,975.49 2,974.83 2,974.83 12.6K
12:23 2,974.83 2,975.35 2,974.83 2,975.35 4.4K
12:24 2,975.27 2,975.99 2,975.27 2,975.99 4.7K
12:25 2,975.99 2,977.86 2,975.99 2,977.86 8.7K
12:26 2,978.79 2,978.95 2,978.62 2,978.62 8.5K
12:27 2,979.63 2,979.63 2,978.89 2,979.01 16.0K
12:28 2,978.33 2,979.13 2,978.20 2,979.13 11.3K
12:29 2,979.66 2,980.26 2,978.09 2,978.09 18.6K
12:30 2,977.53 2,981.64 2,977.53 2,981.64 25.7K
12:31 2,982.04 2,982.04 2,980.82 2,980.99 23.2K
12:32 2,981.13 2,983.17 2,981.13 2,983.17 22.3K
12:33 2,983.04 2,983.56 2,983.04 2,983.56 5.8K
12:34 2,984.01 2,984.86 2,983.94 2,984.86 14.6K
12:35 2,984.95 2,985.43 2,984.95 2,985.12 30.4K
12:36 2,984.84 2,984.84 2,984.09 2,984.52 14.4K
12:37 2,985.11 2,987.94 2,985.05 2,987.94 40.0K
12:38 2,988.11 2,988.11 2,987.48 2,987.48 508.8K
12:39 2,987.53 2,988.33 2,986.69 2,986.69 17.5K
12:40 2,986.09 2,986.40 2,985.79 2,985.80 113.8K
12:41 2,986.51 2,988.70 2,986.51 2,988.70 22.8K
12:42 2,989.07 2,989.53 2,988.97 2,988.97 12.8K
12:43 2,989.91 2,989.94 2,988.88 2,988.88 15.0K
12:44 2,988.72 2,988.78 2,988.44 2,988.78 4.8K
12:45 2,988.95 2,989.06 2,988.86 2,988.86 3.7K
12:46 2,988.69 2,989.02 2,988.55 2,988.55 6.0K
12:47 2,987.55 2,987.55 2,984.71 2,984.71 31.5K
12:48 2,984.71 2,984.71 2,984.52 2,984.55 7.4K
12:49 2,984.83 2,986.07 2,984.70 2,985.80 37.6K
12:50 2,985.40 2,987.29 2,985.40 2,987.29 38.9K
12:51 2,987.62 2,987.62 2,987.22 2,987.36 5.6K
12:52 2,987.29 2,987.29 2,987.02 2,987.22 3.2K
12:53 2,987.22 2,987.41 2,987.20 2,987.20 5.7K
12:54 2,987.90 2,988.55 2,987.90 2,988.55 10.5K
12:55 2,988.01 2,988.28 2,987.96 2,987.96 5.2K
12:56 2,987.90 2,988.23 2,987.87 2,987.87 10.6K
12:57 2,988.07 2,988.91 2,988.07 2,988.91 6.1K
12:58 2,989.24 2,989.24 2,989.17 2,989.24 16.8K
12:59 2,990.38 2,990.38 2,989.99 2,989.99 17.5K
13:00 2,989.94 2,989.94 2,988.81 2,989.29 8.9K
13:01 2,989.29 2,989.29 2,987.81 2,987.95 7.6K
13:02 2,987.76 2,987.76 2,986.76 2,986.76 5.9K
13:03 2,987.29 2,987.29 2,986.62 2,986.62 5.2K
13:04 2,987.16 2,987.16 2,985.68 2,985.98 22.3K
13:05 2,985.87 2,985.87 2,985.21 2,985.21 13.2K
13:06 2,985.62 2,985.62 2,984.55 2,984.55 19.1K
13:07 2,983.98 2,984.25 2,982.62 2,982.62 23.6K
13:08 2,982.80 2,983.19 2,982.80 2,983.06 9.0K
13:09 2,984.16 2,986.90 2,983.98 2,986.90 27.9K
13:10 2,984.37 2,984.37 2,982.64 2,982.64 13.8K
13:11 2,980.54 2,981.00 2,980.35 2,980.35 22.3K
13:12 2,980.83 2,980.83 2,979.28 2,979.28 12.9K
13:13 2,979.42 2,981.66 2,979.42 2,981.25 21.0K
13:14 2,981.39 2,984.86 2,981.39 2,984.86 101.2K
13:15 2,984.36 2,984.49 2,984.03 2,984.17 14.9K
13:16 2,984.17 2,984.43 2,984.17 2,984.43 4.6K
13:17 2,984.30 2,984.30 2,984.06 2,984.06 12.4K
13:18 2,984.23 2,985.04 2,984.23 2,985.04 5.6K
13:19 2,985.50 2,985.69 2,985.09 2,985.09 5.6K
13:20 2,984.76 2,984.76 2,981.64 2,981.64 14.3K
13:21 2,981.97 2,981.97 2,980.52 2,980.52 7.9K
13:22 2,980.79 2,980.79 2,978.65 2,978.65 18.8K
13:23 2,978.32 2,979.05 2,978.32 2,979.05 12.8K
13:24 2,978.11 2,979.65 2,978.11 2,979.12 7.6K
13:25 2,978.67 2,978.67 2,978.21 2,978.34 3.5K
13:26 2,978.29 2,979.13 2,978.29 2,978.79 24.0K
13:27 2,979.06 2,979.66 2,979.06 2,979.66 15.6K
13:28 2,980.94 2,980.94 2,980.01 2,980.01 22.3K
13:29 2,979.87 2,980.50 2,979.87 2,980.18 6.3K
13:30 2,980.31 2,980.31 2,978.06 2,978.06 9.8K
13:31 2,976.14 2,976.21 2,975.34 2,975.34 17.7K
13:32 2,974.69 2,974.69 2,974.19 2,974.19 23.5K
13:33 2,973.48 2,974.19 2,973.48 2,973.99 11.4K
13:34 2,974.46 2,974.53 2,974.13 2,974.20 10.5K
13:35 2,975.25 2,975.39 2,974.84 2,975.30 24.7K
13:36 2,975.30 2,975.30 2,973.91 2,973.91 12.9K
13:37 2,973.78 2,975.04 2,973.78 2,975.04 9.5K
13:38 2,975.88 2,977.81 2,975.88 2,977.81 15.9K
13:39 2,977.15 2,977.75 2,977.15 2,977.75 8.2K
13:40 2,978.08 2,978.08 2,977.68 2,977.89 11.0K
13:41 2,977.62 2,977.62 2,976.80 2,976.94 3.6K
13:42 2,976.61 2,977.88 2,976.61 2,977.88 16.3K
13:43 2,978.29 2,978.65 2,978.29 2,978.65 2.3K
13:44 2,978.75 2,978.75 2,978.51 2,978.67 4.9K
13:45 2,978.67 2,979.16 2,978.48 2,979.16 30.2K
13:46 2,979.91 2,980.35 2,979.91 2,980.35 13.7K
13:47 2,980.02 2,980.02 2,978.82 2,979.14 27.9K
13:48 2,978.87 2,979.14 2,978.01 2,978.01 9.2K
13:49 2,977.68 2,977.68 2,977.21 2,977.21 7.1K
13:50 2,977.35 2,977.35 2,975.73 2,975.73 12.0K
13:51 2,976.07 2,976.47 2,976.07 2,976.26 20.0K
13:52 2,976.08 2,976.08 2,975.48 2,976.08 6.8K
13:53 2,976.08 2,976.31 2,976.08 2,976.31 19.0K
13:54 2,976.99 2,976.99 2,976.78 2,976.78 52.5K
13:55 2,977.01 2,977.01 2,976.07 2,976.33 37.4K
13:56 2,976.87 2,976.87 2,976.60 2,976.60 4.2K
13:57 2,975.27 2,976.21 2,975.27 2,976.21 12.9K
13:58 2,976.21 2,976.68 2,976.21 2,976.65 4.8K
13:59 2,975.81 2,975.81 2,975.48 2,975.48 507.3K
14:00 2,975.81 2,975.94 2,975.74 2,975.94 16.5K
14:01 2,974.74 2,974.74 2,972.35 2,972.76 41.8K
14:02 2,972.19 2,972.19 2,971.10 2,971.70 17.6K
14:03 2,972.37 2,972.41 2,972.01 2,972.01 16.6K
14:04 2,972.74 2,972.74 2,972.08 2,972.35 18.7K
14:05 2,972.55 2,972.61 2,971.81 2,971.89 11.8K
14:06 2,971.95 2,971.95 2,969.81 2,969.81 13.4K
14:07 2,969.62 2,969.62 2,968.61 2,968.75 17.1K
14:08 2,968.75 2,969.68 2,968.75 2,969.48 15.8K
14:09 2,969.48 2,969.78 2,968.68 2,968.68 9.8K
14:10 2,968.89 2,968.89 2,967.84 2,968.35 19.6K
14:11 2,968.29 2,968.81 2,968.29 2,968.81 10.5K
14:12 2,968.48 2,969.50 2,968.48 2,969.50 14.2K
14:13 2,969.50 2,970.25 2,969.50 2,970.25 9.6K
14:14 2,970.25 2,970.25 2,968.32 2,968.32 15.3K
14:15 2,968.32 2,968.59 2,968.32 2,968.32 24.6K
14:16 2,968.98 2,969.23 2,968.65 2,968.79 13.2K
14:17 2,968.93 2,969.04 2,968.73 2,968.73 5.8K
14:18 2,967.32 2,967.59 2,967.26 2,967.26 11.1K
14:19 2,968.45 2,968.80 2,968.45 2,968.80 19.1K
14:20 2,968.60 2,968.60 2,968.39 2,968.39 5.2K
14:21 2,968.61 2,970.11 2,968.61 2,969.98 15.4K
14:22 2,969.77 2,970.50 2,969.77 2,970.50 19.4K
14:23 2,970.57 2,970.90 2,970.57 2,970.90 10.9K
14:24 2,970.90 2,971.29 2,970.90 2,971.29 8.9K
14:25 2,970.35 2,971.41 2,970.35 2,971.41 11.7K
14:26 2,973.38 2,973.77 2,973.38 2,973.77 9.6K
14:27 2,973.77 2,975.09 2,973.77 2,975.09 19.3K
14:28 2,975.67 2,975.67 2,975.04 2,975.04 13.6K
14:29 2,975.11 2,975.11 2,974.36 2,974.38 6.8K
14:30 2,974.94 2,975.22 2,974.61 2,975.22 30.6K
14:31 2,975.22 2,975.22 2,972.61 2,972.61 20.7K
14:32 2,973.23 2,973.23 2,972.93 2,972.93 5.2K
14:33 2,972.93 2,973.25 2,972.93 2,973.25 4.8K
14:34 2,973.00 2,973.19 2,972.95 2,972.95 9.0K
14:35 2,973.02 2,973.02 2,972.48 2,972.86 6.5K
14:36 2,972.70 2,973.60 2,972.70 2,972.93 7.6K
14:37 2,972.93 2,972.93 2,972.76 2,972.89 16.4K
14:38 2,972.76 2,972.76 2,972.45 2,972.59 7.1K
14:39 2,972.29 2,972.54 2,972.29 2,972.54 4.7K
14:40 2,972.22 2,972.90 2,972.22 2,972.70 15.1K
14:41 2,972.30 2,972.70 2,972.30 2,972.70 7.1K
14:42 2,973.30 2,974.29 2,973.30 2,974.29 8.6K
14:43 2,974.29 2,974.29 2,974.02 2,974.29 5.7K
14:44 2,974.35 2,974.89 2,974.35 2,974.75 8.8K
14:45 2,974.89 2,976.30 2,974.89 2,976.30 17.5K
14:46 2,976.16 2,976.16 2,975.57 2,976.16 20.4K
14:47 2,974.89 2,974.89 2,974.25 2,974.25 14.8K
14:48 2,974.25 2,974.25 2,973.57 2,973.64 12.8K
14:49 2,973.64 2,973.71 2,973.04 2,973.71 2.0K
14:50 2,973.46 2,973.46 2,973.23 2,973.40 8.1K
14:51 2,973.01 2,973.01 2,972.60 2,972.66 10.4K
14:52 2,972.97 2,973.06 2,972.76 2,973.06 16.4K
14:53 2,972.90 2,973.80 2,972.90 2,973.80 8.3K
14:54 2,973.86 2,974.46 2,973.86 2,974.46 5.1K
14:55 2,974.17 2,974.17 2,973.38 2,974.06 15.9K
14:56 2,973.72 2,973.79 2,972.25 2,973.79 36.8K
14:57 2,974.62 2,975.49 2,974.62 2,975.22 16.9K
14:58 2,975.55 2,976.51 2,975.55 2,976.25 13.8K
14:59 2,975.92 2,975.98 2,975.75 2,975.75 4.0K
15:00 2,975.86 2,975.86 2,974.52 2,974.54 8.1K
15:01 2,974.54 2,974.66 2,974.40 2,974.66 11.5K
15:02 2,974.52 2,974.52 2,973.71 2,973.71 30.2K
15:03 2,974.25 2,975.01 2,974.25 2,975.01 12.7K
15:04 2,975.88 2,976.48 2,975.88 2,976.48 8.8K
15:05 2,976.48 2,976.48 2,975.93 2,976.19 7.4K
15:06 2,976.46 2,979.67 2,976.46 2,979.61 25.2K
15:07 2,979.61 2,980.21 2,979.61 2,980.21 5.2K
15:08 2,978.80 2,978.80 2,977.87 2,977.87 21.4K
15:09 2,977.87 2,977.87 2,977.27 2,977.48 54.6K
15:10 2,977.40 2,977.40 2,976.28 2,976.28 7.5K
15:11 2,976.82 2,976.82 2,973.02 2,973.02 16.1K
15:12 2,972.81 2,972.81 2,970.45 2,970.74 27.8K
15:13 2,969.99 2,970.33 2,969.87 2,970.33 8.6K
15:14 2,970.34 2,970.74 2,970.34 2,970.74 5.1K
15:15 2,970.41 2,970.71 2,970.14 2,970.71 11.2K
15:16 2,970.48 2,970.75 2,969.92 2,969.92 10.9K
15:17 2,969.92 2,969.92 2,969.15 2,969.69 18.3K
15:18 2,969.69 2,970.80 2,969.69 2,970.80 46.3K
15:19 2,970.94 2,970.94 2,969.64 2,969.76 12.6K
15:20 2,970.83 2,972.75 2,970.83 2,972.75 31.8K
15:21 2,972.56 2,975.30 2,972.56 2,975.30 16.8K
15:22 2,974.88 2,975.55 2,974.62 2,975.02 14.8K
15:23 2,975.15 2,975.19 2,974.67 2,975.19 15.9K
15:24 2,975.24 2,975.24 2,974.64 2,974.86 5.8K
15:25 2,974.00 2,974.14 2,974.00 2,974.14 13.8K
15:26 2,974.20 2,975.66 2,974.20 2,975.66 15.9K
15:27 2,975.70 2,976.64 2,975.70 2,976.64 16.3K
15:28 2,976.81 2,976.81 2,975.26 2,975.26 17.3K
15:29 2,975.26 2,976.03 2,975.26 2,976.03 7.1K
15:30 2,976.95 2,977.01 2,976.81 2,976.81 14.9K
15:31 2,974.76 2,974.76 2,973.62 2,973.76 31.2K
15:32 2,973.82 2,974.26 2,973.82 2,974.26 22.3K
15:33 2,974.37 2,975.13 2,974.19 2,975.13 10.1K
15:34 2,975.18 2,975.20 2,975.11 2,975.20 19.2K
15:35 2,975.47 2,975.86 2,975.42 2,975.86 8.0K
15:36 2,974.96 2,974.96 2,972.67 2,973.00 43.7K
15:37 2,972.59 2,973.93 2,972.59 2,973.49 20.4K
15:38 2,972.93 2,972.93 2,972.40 2,972.67 38.4K
15:39 2,973.73 2,975.24 2,973.73 2,975.14 28.6K
15:40 2,974.98 2,974.98 2,974.14 2,974.14 27.9K
15:41 2,974.16 2,974.16 2,973.80 2,973.80 26.5K
15:42 2,973.05 2,973.05 2,972.64 2,972.87 39.8K
15:43 2,973.21 2,973.21 2,973.15 2,973.19 16.6K
15:44 2,974.19 2,974.51 2,974.19 2,974.51 66.5K
15:45 2,974.44 2,974.60 2,974.19 2,974.23 11.8K
15:46 2,973.91 2,974.11 2,973.46 2,973.46 39.3K
15:47 2,973.64 2,973.64 2,973.14 2,973.14 18.3K
15:48 2,973.28 2,973.40 2,973.03 2,973.03 33.9K
15:49 2,972.50 2,972.72 2,972.23 2,972.72 46.1K
15:50 2,972.72 2,974.36 2,972.72 2,974.36 243.4K
15:51 2,973.79 2,974.31 2,973.79 2,974.22 61.0K
15:52 2,974.28 2,975.07 2,974.28 2,975.07 33.7K
15:53 2,975.06 2,975.46 2,974.89 2,974.89 74.9K
15:54 2,975.14 2,976.47 2,975.14 2,975.78 41.8K
15:55 2,974.82 2,976.67 2,974.82 2,976.67 74.2K
15:56 2,975.85 2,975.85 2,971.38 2,971.38 178.8K
15:57 2,971.05 2,971.84 2,971.05 2,971.55 57.9K
15:58 2,971.31 2,972.25 2,971.31 2,972.25 56.6K
15:59 2,971.92 2,972.38 2,971.92 2,972.19 145.1K
16:00 2,971.90 2,971.90 2,971.65 2,971.65 3,253.8K
16:01 2,971.65 2,971.65 2,971.65 2,971.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar