S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,076.55 3,076.55 3,066.57 3,066.57 223.8K
09:31 3,063.88 3,063.88 3,054.43 3,054.43 169.7K
09:32 3,051.71 3,051.71 3,044.21 3,044.21 85.3K
09:33 3,051.25 3,052.04 3,049.72 3,052.04 32.2K
09:34 3,051.05 3,051.05 3,042.75 3,042.75 68.1K
09:35 3,043.73 3,043.73 3,035.91 3,035.91 72.0K
09:36 3,034.56 3,038.37 3,034.56 3,035.97 36.1K
09:37 3,036.44 3,040.65 3,035.61 3,040.65 33.4K
09:38 3,039.06 3,040.93 3,039.06 3,040.25 78.9K
09:39 3,040.85 3,040.85 3,038.03 3,039.64 36.5K
09:40 3,038.72 3,039.38 3,036.72 3,039.38 27.7K
09:41 3,039.64 3,039.64 3,034.35 3,034.35 82.1K
09:42 3,036.23 3,036.23 3,032.53 3,032.53 31.2K
09:43 3,032.53 3,032.53 3,030.18 3,032.04 57.5K
09:44 3,030.49 3,030.49 3,027.38 3,027.38 53.9K
09:45 3,028.50 3,033.71 3,028.50 3,033.71 30.1K
09:46 3,033.25 3,036.12 3,033.25 3,036.12 33.6K
09:47 3,036.45 3,038.42 3,036.36 3,038.42 21.1K
09:48 3,038.95 3,039.56 3,038.25 3,038.25 33.1K
09:49 3,037.85 3,040.05 3,037.85 3,040.05 11.4K
09:50 3,039.86 3,041.54 3,039.86 3,041.54 9.5K
09:51 3,041.54 3,044.73 3,041.54 3,044.73 17.3K
09:52 3,043.84 3,043.84 3,041.65 3,041.65 21.8K
09:53 3,041.98 3,042.34 3,041.79 3,041.79 3.5K
09:54 3,041.60 3,042.83 3,041.50 3,042.83 13.1K
09:55 3,043.16 3,043.16 3,042.25 3,042.58 5.2K
09:56 3,041.11 3,041.77 3,040.60 3,040.60 13.0K
09:57 3,042.04 3,042.04 3,040.06 3,040.06 10.7K
09:58 3,038.54 3,038.54 3,035.73 3,037.60 27.5K
09:59 3,037.47 3,037.55 3,037.34 3,037.48 12.7K
10:00 3,038.28 3,038.28 3,036.56 3,036.56 23.9K
10:01 3,034.70 3,035.92 3,034.70 3,035.92 48.1K
10:02 3,037.56 3,041.46 3,037.56 3,041.46 14.5K
10:03 3,039.67 3,039.67 3,038.99 3,039.13 18.9K
10:04 3,041.18 3,042.61 3,041.18 3,042.61 10.5K
10:05 3,043.22 3,043.22 3,040.97 3,040.97 9.3K
10:06 3,040.97 3,044.27 3,040.97 3,044.27 16.0K
10:07 3,044.81 3,046.55 3,044.81 3,045.97 11.6K
10:08 3,043.64 3,046.38 3,043.64 3,046.38 12.1K
10:09 3,046.52 3,047.85 3,046.52 3,047.85 8.6K
10:10 3,049.16 3,050.44 3,049.16 3,050.44 7.9K
10:11 3,050.06 3,050.06 3,047.55 3,049.03 10.6K
10:12 3,049.31 3,049.50 3,049.31 3,049.50 9.3K
10:13 3,049.17 3,052.40 3,049.17 3,052.40 17.1K
10:14 3,052.13 3,053.53 3,052.13 3,053.53 15.3K
10:15 3,055.35 3,056.70 3,055.35 3,055.60 19.4K
10:16 3,053.92 3,053.92 3,051.49 3,051.49 11.7K
10:17 3,050.63 3,051.03 3,050.63 3,051.03 2.8K
10:18 3,051.03 3,051.03 3,050.29 3,050.29 5.7K
10:19 3,051.03 3,053.01 3,051.03 3,053.01 5.7K
10:20 3,053.21 3,053.21 3,052.22 3,052.22 5.2K
10:21 3,052.15 3,052.39 3,051.82 3,052.32 5.5K
10:22 3,053.30 3,054.91 3,051.99 3,051.99 30.1K
10:23 3,051.69 3,052.73 3,050.86 3,052.73 8.3K
10:24 3,051.40 3,053.19 3,051.40 3,052.12 10.2K
10:25 3,051.10 3,051.10 3,050.50 3,050.50 3.4K
10:26 3,049.96 3,051.46 3,049.85 3,051.02 7.2K
10:27 3,051.29 3,051.29 3,050.23 3,050.58 3.7K
10:28 3,050.18 3,050.24 3,049.91 3,049.91 8.2K
10:29 3,049.91 3,049.91 3,049.06 3,049.06 2.4K
10:30 3,049.06 3,049.06 3,047.94 3,047.94 5.8K
10:31 3,047.81 3,049.29 3,047.27 3,049.29 16.3K
10:32 3,051.07 3,051.21 3,050.02 3,050.23 6.7K
10:33 3,050.32 3,051.50 3,050.32 3,051.23 1.4K
10:34 3,050.57 3,050.57 3,050.16 3,050.16 5.9K
10:35 3,049.37 3,051.43 3,049.37 3,051.43 15.3K
10:36 3,051.76 3,051.81 3,051.22 3,051.22 1.9K
10:37 3,050.42 3,050.42 3,048.44 3,048.44 7.6K
10:38 3,048.73 3,048.73 3,048.06 3,048.59 5.4K
10:39 3,048.15 3,048.53 3,047.88 3,048.53 6.1K
10:40 3,048.86 3,051.91 3,048.73 3,051.91 12.4K
10:41 3,051.94 3,051.94 3,048.12 3,048.12 8.5K
10:42 3,048.12 3,050.11 3,048.12 3,050.11 5.7K
10:43 3,050.44 3,051.51 3,050.32 3,050.32 5.2K
10:44 3,049.91 3,049.91 3,049.58 3,049.91 8.3K
10:45 3,051.38 3,052.30 3,051.38 3,052.11 12.7K
10:46 3,051.64 3,052.92 3,051.64 3,052.38 10.5K
10:47 3,052.23 3,052.44 3,050.91 3,050.91 5.2K
10:48 3,051.18 3,052.69 3,051.18 3,052.69 6.9K
10:49 3,052.69 3,052.69 3,052.69 3,052.69 1.9K
10:50 3,052.36 3,053.55 3,052.36 3,053.55 4.7K
10:51 3,053.55 3,053.55 3,052.86 3,052.86 5.1K
10:52 3,051.74 3,052.70 3,051.41 3,052.70 6.8K
10:53 3,052.70 3,052.70 3,050.15 3,050.27 13.2K
10:54 3,050.84 3,050.84 3,049.26 3,049.26 7.2K
10:55 3,048.42 3,048.80 3,048.42 3,048.63 12.5K
10:56 3,047.26 3,047.26 3,044.59 3,044.59 49.4K
10:57 3,044.38 3,045.17 3,044.38 3,045.17 19.6K
10:58 3,044.91 3,045.23 3,044.40 3,044.40 7.5K
10:59 3,045.19 3,045.51 3,045.14 3,045.51 7.4K
11:00 3,045.30 3,045.30 3,044.04 3,044.04 11.5K
11:01 3,043.85 3,045.11 3,043.85 3,043.99 8.0K
11:02 3,043.99 3,046.90 3,043.99 3,046.90 13.0K
11:03 3,047.16 3,047.50 3,046.83 3,047.50 4.8K
11:04 3,047.02 3,047.02 3,045.55 3,045.55 5.7K
11:05 3,045.39 3,046.48 3,045.22 3,046.48 8.8K
11:06 3,046.95 3,046.95 3,045.84 3,045.84 11.0K
11:07 3,045.84 3,046.16 3,045.12 3,045.12 6.8K
11:08 3,044.58 3,046.69 3,044.58 3,046.69 7.0K
11:09 3,046.15 3,047.22 3,046.15 3,047.22 4.8K
11:10 3,047.22 3,047.22 3,046.50 3,046.50 5.7K
11:11 3,046.57 3,046.89 3,046.03 3,046.03 6.6K
11:12 3,046.36 3,046.38 3,045.94 3,045.94 8.9K
11:13 3,046.41 3,049.12 3,046.41 3,049.12 11.8K
11:14 3,047.17 3,047.17 3,046.44 3,046.44 25.0K
11:15 3,046.44 3,047.44 3,045.76 3,045.76 9.4K
11:16 3,046.34 3,046.90 3,046.34 3,046.77 10.7K
11:17 3,046.49 3,046.49 3,046.17 3,046.20 16.5K
11:18 3,045.81 3,045.81 3,045.10 3,045.10 2.6K
11:19 3,043.81 3,043.81 3,043.43 3,043.67 7.9K
11:20 3,043.67 3,044.06 3,042.79 3,044.06 11.9K
11:21 3,043.67 3,044.07 3,043.67 3,044.07 3.0K
11:22 3,044.40 3,044.45 3,044.00 3,044.00 9.4K
11:23 3,045.17 3,045.57 3,045.17 3,045.57 28.3K
11:24 3,044.57 3,045.06 3,044.57 3,045.06 9.1K
11:25 3,045.05 3,045.52 3,045.05 3,045.19 4.0K
11:26 3,044.78 3,045.32 3,044.78 3,045.26 6.7K
11:27 3,045.26 3,045.26 3,043.20 3,043.39 10.9K
11:28 3,043.39 3,043.39 3,042.80 3,042.80 14.6K
11:29 3,042.86 3,045.62 3,042.86 3,045.62 12.0K
11:30 3,046.01 3,046.01 3,045.23 3,045.23 13.1K
11:31 3,045.14 3,045.14 3,044.07 3,044.07 2.7K
11:32 3,043.27 3,043.27 3,041.43 3,042.56 14.2K
11:33 3,043.09 3,043.29 3,042.63 3,043.29 6.2K
11:34 3,042.77 3,042.91 3,041.44 3,041.56 3.9K
11:35 3,041.96 3,042.21 3,041.50 3,042.21 12.7K
11:36 3,042.47 3,043.07 3,042.15 3,042.15 14.3K
11:37 3,042.19 3,042.34 3,041.79 3,041.79 19.7K
11:38 3,040.47 3,040.97 3,039.96 3,040.97 16.1K
11:39 3,040.64 3,041.36 3,040.24 3,041.36 6.4K
11:40 3,041.36 3,042.60 3,041.36 3,042.60 11.0K
11:41 3,042.39 3,042.39 3,041.23 3,041.23 3.0K
11:42 3,041.36 3,041.77 3,041.36 3,041.75 6.5K
11:43 3,041.85 3,041.85 3,041.14 3,041.14 5.9K
11:44 3,041.14 3,042.35 3,040.99 3,042.35 7.8K
11:45 3,042.42 3,042.49 3,041.79 3,041.79 7.0K
11:46 3,042.06 3,042.65 3,042.06 3,042.65 3.1K
11:47 3,043.06 3,043.58 3,043.06 3,043.28 14.1K
11:48 3,043.05 3,043.05 3,041.57 3,041.57 7.0K
11:49 3,041.56 3,043.01 3,041.56 3,043.01 15.3K
11:50 3,043.68 3,044.80 3,043.68 3,044.80 13.2K
11:51 3,044.80 3,045.43 3,044.80 3,044.89 10.8K
11:52 3,044.35 3,044.35 3,043.82 3,044.21 11.3K
11:53 3,043.88 3,043.88 3,042.79 3,042.79 6.0K
11:54 3,042.86 3,042.86 3,042.22 3,042.22 7.3K
11:55 3,040.19 3,040.19 3,040.19 3,040.19 5.2K
11:56 3,039.48 3,039.48 3,038.01 3,038.38 13.5K
11:57 3,038.70 3,039.10 3,038.44 3,039.10 7.3K
11:58 3,039.10 3,039.10 3,038.99 3,039.03 12.3K
11:59 3,040.89 3,040.89 3,040.49 3,040.82 26.7K
12:00 3,040.82 3,041.29 3,040.68 3,041.18 10.6K
12:01 3,041.18 3,041.18 3,041.12 3,041.12 1.7K
12:02 3,041.10 3,041.10 3,039.87 3,039.87 34.9K
12:03 3,039.87 3,040.90 3,039.87 3,040.90 5.7K
12:04 3,040.97 3,041.80 3,040.49 3,041.80 20.3K
12:05 3,041.26 3,041.59 3,041.20 3,041.20 8.6K
12:06 3,041.52 3,041.52 3,040.02 3,040.02 13.4K
12:07 3,039.02 3,041.21 3,039.02 3,041.15 23.5K
12:08 3,044.64 3,044.64 3,043.64 3,043.64 22.5K
12:09 3,043.32 3,043.32 3,042.51 3,042.51 6.8K
12:10 3,044.77 3,044.77 3,043.77 3,043.77 8.5K
12:11 3,043.60 3,044.53 3,043.60 3,044.53 14.2K
12:12 3,044.53 3,044.53 3,041.99 3,041.99 6.6K
12:13 3,041.65 3,042.59 3,040.48 3,040.48 22.8K
12:14 3,039.95 3,040.19 3,039.73 3,039.79 12.6K
12:15 3,039.79 3,041.37 3,039.79 3,041.37 5.5K
12:16 3,040.91 3,040.91 3,040.26 3,040.80 4.0K
12:17 3,040.77 3,042.87 3,040.77 3,042.81 27.6K
12:18 3,042.81 3,042.87 3,042.27 3,042.27 5.6K
12:19 3,042.60 3,043.80 3,042.60 3,042.94 7.1K
12:20 3,043.48 3,043.62 3,043.48 3,043.62 5.4K
12:21 3,043.62 3,043.62 3,043.29 3,043.29 2.2K
12:22 3,043.15 3,043.15 3,042.61 3,042.61 1.1K
12:23 3,041.73 3,041.73 3,041.68 3,041.68 6.7K
12:24 3,042.08 3,042.76 3,041.67 3,042.76 11.1K
12:25 3,042.49 3,043.44 3,042.49 3,043.44 12.8K
12:26 3,043.56 3,044.09 3,043.56 3,043.93 5.0K
12:27 3,043.23 3,043.43 3,042.85 3,042.85 7.5K
12:28 3,042.38 3,042.65 3,042.32 3,042.32 5.3K
12:29 3,041.91 3,041.91 3,040.06 3,040.20 15.7K
12:30 3,040.52 3,041.33 3,040.52 3,040.99 8.6K
12:31 3,041.26 3,041.26 3,040.85 3,040.85 2.3K
12:32 3,041.26 3,041.91 3,041.26 3,041.91 16.3K
12:33 3,041.91 3,041.91 3,041.17 3,041.17 2.9K
12:34 3,041.50 3,041.62 3,041.50 3,041.62 1.9K
12:35 3,041.56 3,041.62 3,040.73 3,040.73 9.0K
12:36 3,040.84 3,040.84 3,040.19 3,040.19 3.3K
12:37 3,040.15 3,040.78 3,040.15 3,040.25 6.3K
12:38 3,040.08 3,041.55 3,040.08 3,041.55 13.3K
12:39 3,042.64 3,043.46 3,042.53 3,043.46 33.2K
12:40 3,044.37 3,044.90 3,044.23 3,044.23 31.6K
12:41 3,044.77 3,045.58 3,044.77 3,045.58 23.6K
12:42 3,045.58 3,045.83 3,045.58 3,045.69 26.4K
12:43 3,045.57 3,045.62 3,045.57 3,045.62 4.2K
12:44 3,045.03 3,045.69 3,045.03 3,045.69 13.4K
12:45 3,045.62 3,046.11 3,045.62 3,046.11 5.1K
12:46 3,046.44 3,047.13 3,046.44 3,047.13 6.4K
12:47 3,047.13 3,047.61 3,047.13 3,047.61 4.8K
12:48 3,047.61 3,047.61 3,047.61 3,047.61 9.6K
12:49 3,046.69 3,047.24 3,046.56 3,047.24 16.1K
12:50 3,047.03 3,047.86 3,046.98 3,047.59 17.0K
12:51 3,047.52 3,047.84 3,047.52 3,047.68 6.3K
12:52 3,047.38 3,047.58 3,046.43 3,046.43 22.2K
12:53 3,045.44 3,046.43 3,045.44 3,046.43 15.4K
12:54 3,046.59 3,047.38 3,046.59 3,047.25 3.9K
12:55 3,047.58 3,048.63 3,047.58 3,048.63 10.0K
12:56 3,048.80 3,049.34 3,048.26 3,049.27 31.6K
12:57 3,048.81 3,049.18 3,048.29 3,048.29 39.8K
12:58 3,047.90 3,049.43 3,047.90 3,049.43 5.0K
12:59 3,049.04 3,049.18 3,048.41 3,049.06 5.7K
13:00 3,048.41 3,048.41 3,047.37 3,047.37 6.5K
13:01 3,047.27 3,047.86 3,047.27 3,047.86 64.1K
13:02 3,048.39 3,049.33 3,048.39 3,048.50 8.8K
13:03 3,048.56 3,048.56 3,047.56 3,047.56 9.3K
13:04 3,046.88 3,046.88 3,046.28 3,046.28 8.6K
13:05 3,045.88 3,046.23 3,045.37 3,046.23 12.8K
13:06 3,045.91 3,046.50 3,045.91 3,046.50 7.1K
13:07 3,047.91 3,047.99 3,046.53 3,046.53 24.9K
13:08 3,046.94 3,047.75 3,046.94 3,047.75 10.3K
13:09 3,047.75 3,048.08 3,047.21 3,048.08 3.0K
13:10 3,047.42 3,047.42 3,046.82 3,046.82 4.3K
13:11 3,046.82 3,046.82 3,046.57 3,046.79 15.9K
13:12 3,044.07 3,044.07 3,043.08 3,043.09 13.5K
13:13 3,043.09 3,043.32 3,042.05 3,043.32 17.0K
13:14 3,042.72 3,043.02 3,041.66 3,041.66 10.3K
13:15 3,041.87 3,042.06 3,041.77 3,042.06 12.6K
13:16 3,042.06 3,042.36 3,042.06 3,042.36 5.2K
13:17 3,042.15 3,042.29 3,042.15 3,042.26 6.7K
13:18 3,042.70 3,042.91 3,041.98 3,041.98 7.5K
13:19 3,041.90 3,041.90 3,041.79 3,041.79 4.3K
13:20 3,041.70 3,042.28 3,041.70 3,042.28 3.6K
13:21 3,042.12 3,042.12 3,040.76 3,040.76 2.7K
13:22 3,040.77 3,040.77 3,038.97 3,038.97 14.3K
13:23 3,038.94 3,038.94 3,038.77 3,038.91 11.3K
13:24 3,038.98 3,039.51 3,038.98 3,039.51 10.6K
13:25 3,039.45 3,039.45 3,038.86 3,038.86 21.3K
13:26 3,038.69 3,039.19 3,038.69 3,039.19 6.5K
13:27 3,039.32 3,039.45 3,039.32 3,039.45 1.3K
13:28 3,041.84 3,042.04 3,041.31 3,042.04 32.7K
13:29 3,041.46 3,041.56 3,041.23 3,041.56 3.8K
13:30 3,041.56 3,041.70 3,041.43 3,041.43 5.7K
13:31 3,040.14 3,040.31 3,039.45 3,039.45 25.3K
13:32 3,039.42 3,040.05 3,038.25 3,040.05 9.0K
13:33 3,040.32 3,040.32 3,039.99 3,039.99 3.5K
13:34 3,039.99 3,039.99 3,039.77 3,039.98 24.5K
13:35 3,039.71 3,039.93 3,039.52 3,039.93 8.4K
13:36 3,039.93 3,040.12 3,039.33 3,040.12 17.2K
13:37 3,040.39 3,040.66 3,040.07 3,040.36 9.5K
13:38 3,039.80 3,040.99 3,039.80 3,040.99 5.0K
13:39 3,041.97 3,042.09 3,041.79 3,042.09 12.3K
13:40 3,041.92 3,041.92 3,040.33 3,040.33 10.0K
13:41 3,040.46 3,040.46 3,039.80 3,039.80 17.0K
13:42 3,039.47 3,039.81 3,039.47 3,039.68 2.8K
13:43 3,039.15 3,039.15 3,038.70 3,038.70 2.3K
13:44 3,038.43 3,038.43 3,037.79 3,037.79 16.7K
13:45 3,037.40 3,037.59 3,037.34 3,037.34 4.4K
13:46 3,037.01 3,037.29 3,036.96 3,037.23 2.7K
13:47 3,037.28 3,037.28 3,036.43 3,036.43 14.2K
13:48 3,036.40 3,036.89 3,036.40 3,036.89 7.7K
13:49 3,036.56 3,036.73 3,036.49 3,036.49 41.3K
13:50 3,036.42 3,037.69 3,036.42 3,037.69 9.0K
13:51 3,037.96 3,037.96 3,037.63 3,037.63 1.5K
13:52 3,037.63 3,037.96 3,037.63 3,037.96 12.9K
13:53 3,037.74 3,038.21 3,037.74 3,038.09 10.2K
13:54 3,038.42 3,038.42 3,037.18 3,037.18 10.5K
13:55 3,037.56 3,037.91 3,037.49 3,037.91 2.6K
13:56 3,037.64 3,037.64 3,037.17 3,037.51 14.0K
13:57 3,037.18 3,037.39 3,036.48 3,036.48 3.4K
13:58 3,036.51 3,036.97 3,036.51 3,036.51 3.4K
13:59 3,036.77 3,038.43 3,036.77 3,038.43 10.3K
14:00 3,037.89 3,038.81 3,037.89 3,038.81 28.0K
14:01 3,038.81 3,038.81 3,038.58 3,038.58 1.3K
14:02 3,039.30 3,039.56 3,039.30 3,039.56 8.1K
14:03 3,039.70 3,039.70 3,039.47 3,039.70 3.6K
14:04 3,039.70 3,040.22 3,039.70 3,040.22 3.5K
14:05 3,039.89 3,039.95 3,039.81 3,039.95 7.3K
14:06 3,039.90 3,039.90 3,039.66 3,039.66 7.4K
14:07 3,039.29 3,039.29 3,038.78 3,038.96 16.3K
14:08 3,038.96 3,039.24 3,038.51 3,039.24 6.7K
14:09 3,040.49 3,041.87 3,040.49 3,041.87 14.2K
14:10 3,041.75 3,042.90 3,041.75 3,042.09 18.3K
14:11 3,042.70 3,042.70 3,041.90 3,042.60 16.4K
14:12 3,042.63 3,042.63 3,042.41 3,042.50 4.2K
14:13 3,041.53 3,042.30 3,041.53 3,042.25 18.0K
14:14 3,042.16 3,042.63 3,042.16 3,042.18 9.9K
14:15 3,042.14 3,042.14 3,040.78 3,040.78 38.6K
14:16 3,041.03 3,041.54 3,041.02 3,041.02 18.8K
14:17 3,040.85 3,041.32 3,040.85 3,041.04 5.7K
14:18 3,041.12 3,042.10 3,040.85 3,042.10 29.7K
14:19 3,042.11 3,042.24 3,042.11 3,042.24 7.1K
14:20 3,042.77 3,043.03 3,042.77 3,043.03 5.8K
14:21 3,043.76 3,043.76 3,043.75 3,043.76 7.1K
14:22 3,043.49 3,044.06 3,043.49 3,044.06 4.1K
14:23 3,044.52 3,046.51 3,044.52 3,046.51 24.7K
14:24 3,047.02 3,047.02 3,046.55 3,046.55 86.5K
14:25 3,047.15 3,047.15 3,045.55 3,045.55 12.0K
14:26 3,045.44 3,047.93 3,045.44 3,047.93 15.6K
14:27 3,047.58 3,047.58 3,047.58 3,047.58 9.7K
14:28 3,047.91 3,047.91 3,047.67 3,047.67 15.1K
14:29 3,047.94 3,047.94 3,047.29 3,047.29 7.3K
14:30 3,046.89 3,046.89 3,045.86 3,046.52 8.4K
14:31 3,046.85 3,048.16 3,046.78 3,048.16 11.2K
14:32 3,048.23 3,048.23 3,047.18 3,047.18 10.0K
14:33 3,047.18 3,047.18 3,045.69 3,045.69 19.2K
14:34 3,045.50 3,045.77 3,045.50 3,045.56 12.9K
14:35 3,046.00 3,046.56 3,046.00 3,046.56 4.0K
14:36 3,046.49 3,046.49 3,046.22 3,046.36 8.1K
14:37 3,046.89 3,047.75 3,046.63 3,047.17 24.1K
14:38 3,047.17 3,048.03 3,047.17 3,047.49 10.0K
14:39 3,047.43 3,047.43 3,046.35 3,046.35 12.9K
14:40 3,046.35 3,046.43 3,046.35 3,046.43 3.3K
14:41 3,047.04 3,047.40 3,046.59 3,047.12 5.9K
14:42 3,047.03 3,047.30 3,047.03 3,047.30 13.0K
14:43 3,047.36 3,047.36 3,046.76 3,046.76 6.9K
14:44 3,047.19 3,047.51 3,047.19 3,047.51 7.0K
14:45 3,047.30 3,049.02 3,047.30 3,049.02 38.5K
14:46 3,048.88 3,049.42 3,047.71 3,047.71 11.6K
14:47 3,047.71 3,047.71 3,046.56 3,046.56 10.0K
14:48 3,046.55 3,047.67 3,046.55 3,047.34 29.9K
14:49 3,047.21 3,047.21 3,046.39 3,046.39 6.1K
14:50 3,046.06 3,047.80 3,046.06 3,047.80 35.8K
14:51 3,046.99 3,046.99 3,046.55 3,046.55 43.0K
14:52 3,046.61 3,046.61 3,046.28 3,046.28 13.4K
14:53 3,046.22 3,047.69 3,046.22 3,047.69 11.7K
14:54 3,047.22 3,047.22 3,046.95 3,046.95 1.9K
14:55 3,046.95 3,047.25 3,046.68 3,046.68 8.4K
14:56 3,046.62 3,046.83 3,046.57 3,046.57 2.0K
14:57 3,046.80 3,046.80 3,046.19 3,046.73 9.5K
14:58 3,046.67 3,046.67 3,046.27 3,046.27 13.6K
14:59 3,046.27 3,046.62 3,046.08 3,046.62 10.2K
15:00 3,045.16 3,045.84 3,045.16 3,045.43 13.2K
15:01 3,045.45 3,045.85 3,045.45 3,045.85 5.4K
15:02 3,045.85 3,045.85 3,045.33 3,045.33 17.1K
15:03 3,045.00 3,046.70 3,045.00 3,046.70 27.2K
15:04 3,046.37 3,046.83 3,046.37 3,046.83 6.7K
15:05 3,046.24 3,047.34 3,046.24 3,047.34 9.8K
15:06 3,047.80 3,049.02 3,047.80 3,048.49 30.8K
15:07 3,048.16 3,048.70 3,048.15 3,048.15 5.4K
15:08 3,048.89 3,048.89 3,048.08 3,048.29 9.4K
15:09 3,048.16 3,048.70 3,048.16 3,048.70 4.7K
15:10 3,048.70 3,050.06 3,048.70 3,050.06 21.9K
15:11 3,049.59 3,050.13 3,049.59 3,050.10 7.0K
15:12 3,048.93 3,048.93 3,048.05 3,048.38 16.5K
15:13 3,048.38 3,048.94 3,048.19 3,048.94 15.9K
15:14 3,049.11 3,049.30 3,048.95 3,049.30 112.1K
15:15 3,047.97 3,047.97 3,047.88 3,047.88 8.5K
15:16 3,047.95 3,047.95 3,047.31 3,047.31 3.9K
15:17 3,047.51 3,047.58 3,047.25 3,047.25 9.8K
15:18 3,047.58 3,047.65 3,047.58 3,047.64 15.0K
15:19 3,047.91 3,048.70 3,047.91 3,048.65 21.5K
15:20 3,049.18 3,049.37 3,048.91 3,049.18 8.2K
15:21 3,049.18 3,049.18 3,049.13 3,049.18 12.6K
15:22 3,049.35 3,049.35 3,049.03 3,049.26 7.9K
15:23 3,048.67 3,050.40 3,048.67 3,050.40 28.8K
15:24 3,050.26 3,051.11 3,050.26 3,050.84 15.9K
15:25 3,051.31 3,051.31 3,051.06 3,051.06 16.5K
15:26 3,050.84 3,050.89 3,050.63 3,050.74 35.5K
15:27 3,050.81 3,051.14 3,050.42 3,050.87 8.4K
15:28 3,050.27 3,050.34 3,050.08 3,050.08 14.6K
15:29 3,051.08 3,053.51 3,051.08 3,053.51 42.5K
15:30 3,054.08 3,055.85 3,054.08 3,055.85 11.6K
15:31 3,056.23 3,056.23 3,055.63 3,055.99 19.7K
15:32 3,056.26 3,056.26 3,055.20 3,055.53 8.1K
15:33 3,055.37 3,056.07 3,055.34 3,056.07 5.4K
15:34 3,056.07 3,056.90 3,056.07 3,056.90 21.5K
15:35 3,056.48 3,056.48 3,055.83 3,055.83 8.8K
15:36 3,055.83 3,056.15 3,055.83 3,056.15 5.4K
15:37 3,056.42 3,056.42 3,055.83 3,056.03 15.8K
15:38 3,055.76 3,056.96 3,055.76 3,056.24 26.1K
15:39 3,055.69 3,055.69 3,055.41 3,055.41 9.8K
15:40 3,055.32 3,055.40 3,055.12 3,055.17 4.5K
15:41 3,055.60 3,055.98 3,055.19 3,055.19 7.6K
15:42 3,055.62 3,056.53 3,055.46 3,056.53 15.6K
15:43 3,057.07 3,057.21 3,056.58 3,056.58 18.9K
15:44 3,056.89 3,057.34 3,056.89 3,056.91 50.5K
15:45 3,057.34 3,057.34 3,056.89 3,056.89 16.5K
15:46 3,057.25 3,057.47 3,057.20 3,057.20 7.5K
15:47 3,057.04 3,057.66 3,057.04 3,057.29 12.3K
15:48 3,056.96 3,057.73 3,056.96 3,057.73 7.6K
15:49 3,057.66 3,057.66 3,056.48 3,056.48 30.8K
15:50 3,056.59 3,057.29 3,056.59 3,057.06 158.0K
15:51 3,056.53 3,056.53 3,056.01 3,056.26 24.5K
15:52 3,055.75 3,055.86 3,055.07 3,055.07 37.4K
15:53 3,054.96 3,054.96 3,053.88 3,053.88 37.9K
15:54 3,053.77 3,053.77 3,053.10 3,053.16 42.7K
15:55 3,052.53 3,055.31 3,052.53 3,055.31 76.8K
15:56 3,050.78 3,050.78 3,046.82 3,047.49 201.3K
15:57 3,048.36 3,049.13 3,047.66 3,047.66 59.7K
15:58 3,048.21 3,048.45 3,048.21 3,048.45 75.8K
15:59 3,049.24 3,049.24 3,046.91 3,046.91 156.2K
16:00 3,046.85 3,046.85 3,046.80 3,046.80 3,736.1K
16:01 3,046.80 3,046.80 3,046.80 3,046.80 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar