S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,950.48 2,955.14 2,950.48 2,952.27 146.5K
09:31 2,953.69 2,963.12 2,953.69 2,963.12 51.9K
09:32 2,964.65 2,969.46 2,964.65 2,969.46 13.6K
09:33 2,970.17 2,973.46 2,970.12 2,973.46 23.4K
09:34 2,975.50 2,977.97 2,975.50 2,977.97 12.6K
09:35 2,978.55 2,978.55 2,974.28 2,978.27 57.5K
09:36 2,982.83 2,985.53 2,982.83 2,985.53 50.2K
09:37 2,991.54 2,994.05 2,991.28 2,994.05 61.0K
09:38 2,994.33 2,994.33 2,992.31 2,993.73 25.9K
09:39 2,994.27 2,994.27 2,990.80 2,990.80 46.9K
09:40 2,992.32 2,994.44 2,990.05 2,990.05 30.8K
09:41 2,991.55 2,991.55 2,989.89 2,989.89 23.9K
09:42 2,988.08 2,991.17 2,988.08 2,990.51 13.5K
09:43 2,989.43 2,989.43 2,986.57 2,988.71 30.5K
09:44 2,989.24 2,989.24 2,984.01 2,984.01 20.2K
09:45 2,983.80 2,986.93 2,983.80 2,986.68 20.1K
09:46 2,988.67 2,988.70 2,988.14 2,988.14 20.9K
09:47 2,988.81 2,990.82 2,988.81 2,990.82 42.0K
09:48 2,991.40 2,991.40 2,990.03 2,990.38 22.0K
09:49 2,992.29 2,993.79 2,992.29 2,993.79 15.4K
09:50 2,993.96 2,997.40 2,993.96 2,995.49 54.0K
09:51 2,995.82 2,995.82 2,994.48 2,994.48 23.6K
09:52 2,994.23 2,994.82 2,993.55 2,993.55 9.2K
09:53 2,994.21 2,995.88 2,993.88 2,995.31 21.7K
09:54 2,994.45 2,994.45 2,994.20 2,994.37 13.4K
09:55 2,992.86 2,993.25 2,992.86 2,992.93 18.0K
09:56 2,993.86 2,994.24 2,993.83 2,994.24 6.2K
09:57 2,995.78 2,996.44 2,995.64 2,996.44 15.2K
09:58 2,995.85 2,995.85 2,994.57 2,995.40 15.4K
09:59 2,995.73 2,995.73 2,994.67 2,994.67 9.2K
10:00 2,995.00 2,998.91 2,995.00 2,998.91 17.8K
10:01 3,000.17 3,000.29 3,000.15 3,000.15 26.8K
10:02 2,998.49 3,000.80 2,998.49 3,000.80 38.5K
10:03 3,001.00 3,001.00 2,999.06 2,999.06 23.9K
10:04 2,998.85 3,000.25 2,998.85 3,000.25 9.8K
10:05 3,000.99 3,002.66 3,000.99 3,002.66 35.2K
10:06 3,002.99 3,003.61 3,002.99 3,003.26 11.4K
10:07 3,004.19 3,004.19 3,000.22 3,000.22 32.6K
10:08 2,999.79 2,999.79 2,998.17 2,998.17 50.9K
10:09 2,997.49 2,997.59 2,996.74 2,996.74 10.6K
10:10 2,996.66 2,998.97 2,996.66 2,998.76 8.5K
10:11 2,998.33 2,998.96 2,998.33 2,998.33 17.1K
10:12 2,998.60 2,999.31 2,998.41 2,999.00 15.5K
10:13 3,000.56 3,002.87 3,000.56 3,002.87 14.4K
10:14 3,002.71 3,002.71 3,002.07 3,002.07 13.7K
10:15 3,002.80 3,003.73 3,002.36 3,002.36 10.2K
10:16 3,003.27 3,003.73 3,003.27 3,003.73 15.2K
10:17 3,004.33 3,005.64 3,004.33 3,005.25 19.2K
10:18 3,005.95 3,005.95 3,002.47 3,002.47 11.6K
10:19 3,002.15 3,002.15 2,999.82 3,000.15 28.1K
10:20 3,000.68 3,000.68 3,000.08 3,000.54 22.4K
10:21 3,000.40 3,001.37 3,000.40 3,001.37 33.7K
10:22 3,000.63 3,001.20 3,000.63 3,000.82 7.2K
10:23 3,000.49 3,000.49 2,999.99 2,999.99 14.4K
10:24 2,999.17 2,999.17 2,997.97 2,999.00 19.9K
10:25 2,998.87 2,999.66 2,998.63 2,998.63 5.2K
10:26 2,998.57 2,999.01 2,998.57 2,999.01 13.0K
10:27 2,998.15 2,998.96 2,997.74 2,997.74 7.4K
10:28 2,997.41 2,997.62 2,995.82 2,995.82 16.2K
10:29 2,996.36 2,996.36 2,995.03 2,995.03 11.5K
10:30 2,995.03 2,995.96 2,994.81 2,995.96 4.8K
10:31 2,996.29 2,996.29 2,995.42 2,995.42 3.9K
10:32 2,995.52 2,995.52 2,995.22 2,995.22 5.9K
10:33 2,994.43 2,997.12 2,994.16 2,997.12 25.7K
10:34 2,997.71 2,997.71 2,995.11 2,995.11 10.5K
10:35 2,994.78 2,995.53 2,994.27 2,995.53 16.2K
10:36 2,996.07 2,996.13 2,995.80 2,996.13 3.4K
10:37 2,997.67 2,997.99 2,997.38 2,997.46 12.0K
10:38 2,996.99 2,996.99 2,996.80 2,996.96 6.8K
10:39 2,996.83 2,998.71 2,996.83 2,998.52 6.4K
10:40 2,998.92 2,999.98 2,998.78 2,999.98 5.1K
10:41 2,999.63 2,999.63 2,997.66 2,997.81 9.5K
10:42 2,996.30 2,996.30 2,995.71 2,995.97 14.2K
10:43 2,995.78 2,996.89 2,995.43 2,996.89 9.4K
10:44 2,996.78 2,996.78 2,996.39 2,996.76 7.1K
10:45 2,996.60 2,996.72 2,996.42 2,996.56 7.7K
10:46 2,996.35 2,997.11 2,996.35 2,996.93 10.4K
10:47 2,997.09 2,997.64 2,997.09 2,997.64 4.3K
10:48 2,997.97 2,998.17 2,997.70 2,998.14 11.9K
10:49 2,998.97 2,998.97 2,998.24 2,998.24 10.0K
10:50 2,998.38 2,998.62 2,998.11 2,998.62 5.9K
10:51 2,998.32 2,998.32 2,997.46 2,998.16 15.6K
10:52 2,998.25 2,999.48 2,998.25 2,999.48 8.0K
10:53 2,999.48 2,999.48 2,998.36 2,998.36 7.0K
10:54 2,997.87 2,997.87 2,997.13 2,997.67 7.5K
10:55 2,996.91 2,997.24 2,995.53 2,995.53 9.1K
10:56 2,995.20 2,995.20 2,995.08 2,995.08 1.9K
10:57 2,995.08 2,995.27 2,994.68 2,994.68 10.9K
10:58 2,995.01 2,995.21 2,994.87 2,995.21 5.4K
10:59 2,994.16 2,994.16 2,992.39 2,992.39 21.0K
11:00 2,992.58 2,993.18 2,992.58 2,993.18 15.0K
11:01 2,993.35 2,993.35 2,993.13 2,993.13 5.1K
11:02 2,993.13 2,994.24 2,993.13 2,994.24 6.4K
11:03 2,993.48 2,994.99 2,993.48 2,994.99 17.1K
11:04 2,994.69 2,994.69 2,994.41 2,994.41 9.8K
11:05 2,993.82 2,995.89 2,993.82 2,995.89 8.8K
11:06 2,995.75 2,996.63 2,995.75 2,996.63 15.6K
11:07 2,997.06 2,997.06 2,996.00 2,996.00 7.8K
11:08 2,994.96 2,995.43 2,994.63 2,994.63 5.6K
11:09 2,994.90 2,995.18 2,994.90 2,995.12 5.0K
11:10 2,995.12 2,995.60 2,994.79 2,995.60 4.0K
11:11 2,994.47 2,994.47 2,993.91 2,994.16 15.6K
11:12 2,994.09 2,995.08 2,994.09 2,995.08 18.2K
11:13 2,995.81 2,995.81 2,994.89 2,994.89 9.4K
11:14 2,995.54 2,996.65 2,995.54 2,996.65 11.2K
11:15 2,996.89 2,998.50 2,996.89 2,998.50 10.9K
11:16 2,997.84 2,998.50 2,997.76 2,998.50 5.7K
11:17 2,998.50 2,998.50 2,997.85 2,997.85 5.9K
11:18 2,997.04 2,997.57 2,997.04 2,997.57 9.2K
11:19 2,997.63 2,997.63 2,996.85 2,996.85 13.2K
11:20 2,995.95 2,995.95 2,995.18 2,995.18 14.3K
11:21 2,995.28 2,995.74 2,995.28 2,995.74 2.7K
11:22 2,996.01 2,996.28 2,995.96 2,996.28 4.9K
11:23 2,996.01 2,996.01 2,995.68 2,995.71 3.2K
11:24 2,995.54 2,995.54 2,993.88 2,993.88 11.6K
11:25 2,993.02 2,993.02 2,992.63 2,992.63 9.4K
11:26 2,992.91 2,993.68 2,992.91 2,993.68 6.1K
11:27 2,993.68 2,994.16 2,993.62 2,994.10 2.5K
11:28 2,993.26 2,993.26 2,992.27 2,992.27 15.9K
11:29 2,991.73 2,992.28 2,991.73 2,992.28 3.2K
11:30 2,992.00 2,992.06 2,991.73 2,992.06 4.4K
11:31 2,992.06 2,992.06 2,991.78 2,991.78 4.5K
11:32 2,991.75 2,991.99 2,991.75 2,991.75 4.0K
11:33 2,991.69 2,991.69 2,990.82 2,991.20 12.9K
11:34 2,991.47 2,991.47 2,991.28 2,991.47 7.9K
11:35 2,990.93 2,991.32 2,990.93 2,991.26 5.7K
11:36 2,991.97 2,992.77 2,991.97 2,992.77 10.1K
11:37 2,993.23 2,993.23 2,992.90 2,992.90 2.8K
11:38 2,993.07 2,993.77 2,992.57 2,992.57 4.5K
11:39 2,992.57 2,992.67 2,992.11 2,992.67 9.5K
11:40 2,992.74 2,992.91 2,992.53 2,992.91 5.1K
11:41 2,993.23 2,993.23 2,992.44 2,992.44 3.9K
11:42 2,992.71 2,992.71 2,992.26 2,992.58 12.5K
11:43 2,993.32 2,994.51 2,993.32 2,993.64 14.9K
11:44 2,994.30 2,995.67 2,994.30 2,995.67 4.9K
11:45 2,995.40 2,998.65 2,995.40 2,998.65 51.7K
11:46 2,999.12 2,999.12 2,997.70 2,997.80 20.8K
11:47 2,997.74 2,998.47 2,997.60 2,998.47 7.2K
11:48 2,998.80 2,998.80 2,997.99 2,997.99 4.6K
11:49 2,997.99 2,998.88 2,997.99 2,998.88 3.9K
11:50 2,998.72 2,998.83 2,998.09 2,998.09 4.6K
11:51 2,997.98 2,997.98 2,997.38 2,997.39 17.4K
11:52 2,997.71 2,997.85 2,997.43 2,997.85 10.7K
11:53 2,997.85 2,998.17 2,997.30 2,997.30 10.5K
11:54 2,997.90 2,998.10 2,997.90 2,997.93 14.1K
11:55 2,998.42 3,000.03 2,998.42 2,999.41 20.7K
11:56 2,999.54 2,999.54 2,997.82 2,997.82 8.9K
11:57 2,997.03 2,997.87 2,996.97 2,997.87 27.5K
11:58 2,997.93 2,997.93 2,997.77 2,997.77 5.0K
11:59 2,997.42 2,998.42 2,997.28 2,998.42 3.3K
12:00 2,998.56 2,998.87 2,998.23 2,998.87 6.1K
12:01 2,999.03 2,999.03 2,998.35 2,998.35 17.7K
12:02 2,998.35 2,998.35 2,997.88 2,997.88 5.7K
12:03 2,997.88 2,998.87 2,997.88 2,998.87 6.5K
12:04 2,998.56 2,999.24 2,998.56 2,999.24 7.7K
12:05 2,999.40 2,999.57 2,999.24 2,999.24 12.7K
12:06 2,999.10 2,999.10 2,998.72 2,998.72 23.1K
12:07 2,998.91 2,999.54 2,998.78 2,999.32 5.2K
12:08 2,998.99 2,999.32 2,998.99 2,999.32 7.2K
12:09 2,999.48 2,999.51 2,998.85 2,998.99 6.7K
12:10 2,999.15 2,999.15 2,998.66 2,998.66 2.2K
12:11 2,998.82 2,998.82 2,998.19 2,998.19 4.3K
12:12 2,998.08 2,998.79 2,998.00 2,998.79 14.3K
12:13 2,998.63 2,998.79 2,998.25 2,998.25 4.5K
12:14 2,998.85 2,999.72 2,998.85 2,999.72 22.1K
12:15 2,999.39 2,999.39 2,998.72 2,998.72 26.6K
12:16 2,998.96 2,998.96 2,998.63 2,998.63 4.3K
12:17 2,998.80 2,998.82 2,997.13 2,997.13 11.2K
12:18 2,996.70 2,996.70 2,996.50 2,996.51 5.7K
12:19 2,997.21 2,997.21 2,996.73 2,996.73 7.1K
12:20 2,996.61 2,996.70 2,995.66 2,996.70 14.3K
12:21 2,997.30 2,998.27 2,997.30 2,998.10 5.1K
12:22 2,998.27 2,998.27 2,997.67 2,997.67 5.9K
12:23 2,997.51 2,997.51 2,997.31 2,997.44 3.1K
12:24 2,997.74 2,998.15 2,997.74 2,998.15 9.8K
12:25 2,998.15 2,998.32 2,998.15 2,998.32 2.3K
12:26 2,997.89 2,998.61 2,997.64 2,998.61 8.6K
12:27 2,999.50 2,999.50 2,999.28 2,999.34 7.4K
12:28 2,999.67 3,000.80 2,999.67 3,000.80 6.6K
12:29 3,000.80 3,001.07 3,000.80 3,001.01 4.4K
12:30 3,001.18 3,001.18 3,001.01 3,001.01 2.6K
12:31 3,001.01 3,001.14 3,000.47 3,001.14 5.6K
12:32 3,000.88 3,000.88 3,000.88 3,000.88 1.2K
12:33 3,000.28 3,001.47 3,000.28 3,001.14 2.8K
12:34 3,000.88 3,000.88 3,000.47 3,000.53 2.5K
12:35 3,000.66 3,002.00 3,000.66 3,001.86 28.7K
12:36 3,002.19 3,003.23 3,002.19 3,003.23 15.5K
12:37 3,003.56 3,004.36 3,003.56 3,004.19 10.1K
12:38 3,003.16 3,003.16 3,002.37 3,002.64 7.5K
12:39 3,002.80 3,003.13 3,002.80 3,003.13 2.6K
12:40 3,002.96 3,004.28 3,002.96 3,003.92 11.3K
12:41 3,003.76 3,005.77 3,003.76 3,005.77 10.0K
12:42 3,005.14 3,005.14 3,003.83 3,003.83 6.8K
12:43 3,002.96 3,003.17 3,002.96 3,003.17 4.3K
12:44 3,002.91 3,003.61 3,002.91 3,002.91 3.1K
12:45 3,003.11 3,003.58 3,003.11 3,003.58 7.0K
12:46 3,003.11 3,003.51 3,002.85 3,003.51 4.2K
12:47 3,003.31 3,003.31 3,002.65 3,002.65 19.1K
12:48 3,003.03 3,003.80 3,003.03 3,003.80 11.8K
12:49 3,003.63 3,003.80 3,002.11 3,002.11 5.9K
12:50 3,002.44 3,002.83 3,002.44 3,002.83 0.9K
12:51 3,003.09 3,003.42 3,002.36 3,002.36 7.3K
12:52 3,002.09 3,002.25 3,001.71 3,002.25 6.6K
12:53 3,002.25 3,002.36 3,002.17 3,002.30 10.7K
12:54 3,002.20 3,002.20 3,001.77 3,001.77 3.9K
12:55 3,002.03 3,002.91 3,002.03 3,002.91 8.9K
12:56 3,003.44 3,003.96 3,003.44 3,003.94 7.1K
12:57 3,004.35 3,004.42 3,004.16 3,004.42 3.8K
12:58 3,004.04 3,004.37 3,003.77 3,004.20 7.3K
12:59 3,005.10 3,005.10 3,004.18 3,004.91 7.5K
13:00 3,005.97 3,005.97 3,005.73 3,005.89 10.4K
13:01 3,006.00 3,006.00 3,005.32 3,005.70 3.2K
13:02 3,006.00 3,006.00 3,005.81 3,005.81 17.2K
13:03 3,006.08 3,006.76 3,006.08 3,006.56 10.2K
13:04 3,005.96 3,006.56 3,005.96 3,006.56 2.6K
13:05 3,005.90 3,006.37 3,005.64 3,006.37 11.3K
13:06 3,006.70 3,006.92 3,006.05 3,006.05 8.5K
13:07 3,006.05 3,006.32 3,005.66 3,006.27 12.2K
13:08 3,007.11 3,007.44 3,007.08 3,007.08 4.2K
13:09 3,006.59 3,006.78 3,005.50 3,005.50 12.4K
13:10 3,005.50 3,005.94 3,005.34 3,005.94 5.8K
13:11 3,005.94 3,005.94 3,005.08 3,005.24 3.6K
13:12 3,005.63 3,005.63 3,004.57 3,004.57 5.0K
13:13 3,005.17 3,005.17 3,004.38 3,004.38 8.4K
13:14 3,004.21 3,004.89 3,003.83 3,004.89 7.5K
13:15 3,004.73 3,005.00 3,004.73 3,005.00 1.2K
13:16 3,005.00 3,005.00 3,004.73 3,004.73 3.3K
13:17 3,004.73 3,005.27 3,004.59 3,004.59 4.5K
13:18 3,004.86 3,004.86 3,004.25 3,004.53 6.2K
13:19 3,004.39 3,005.32 3,004.39 3,005.32 11.4K
13:20 3,004.34 3,004.34 3,001.35 3,001.90 22.1K
13:21 3,001.47 3,002.21 3,000.00 3,000.00 14.5K
13:22 3,000.39 3,000.39 2,998.01 2,998.01 17.2K
13:23 2,997.91 2,997.91 2,995.79 2,995.79 22.0K
13:24 2,994.84 2,997.32 2,994.84 2,997.32 15.6K
13:25 2,996.86 2,998.13 2,996.86 2,998.13 2.6K
13:26 2,998.20 2,999.75 2,998.20 2,999.75 13.0K
13:27 2,999.75 2,999.75 2,999.47 2,999.61 5.5K
13:28 2,999.94 2,999.94 2,999.28 2,999.61 0.7K
13:29 2,999.61 3,000.21 2,999.61 3,000.21 3.3K
13:30 2,999.88 2,999.88 2,999.09 2,999.09 7.4K
13:31 2,999.09 3,001.02 2,998.92 3,001.02 15.0K
13:32 3,001.02 3,002.40 3,001.02 3,002.40 7.6K
13:33 3,002.40 3,002.57 3,001.86 3,002.57 8.3K
13:34 3,002.89 3,003.52 3,002.89 3,003.52 6.3K
13:35 3,003.79 3,004.31 3,003.79 3,004.31 5.6K
13:36 3,004.64 3,004.64 3,003.66 3,003.99 4.4K
13:37 3,004.66 3,004.66 3,002.96 3,002.96 5.9K
13:38 3,003.56 3,003.56 3,003.40 3,003.40 0.9K
13:39 3,003.51 3,004.17 3,003.51 3,003.89 1.9K
13:40 3,003.59 3,003.59 3,003.26 3,003.53 5.8K
13:41 3,004.21 3,004.37 3,003.67 3,003.67 4.8K
13:42 3,004.00 3,004.00 3,003.26 3,003.47 7.2K
13:43 3,003.47 3,004.72 3,003.47 3,004.72 4.8K
13:44 3,004.75 3,006.42 3,003.93 3,006.42 33.1K
13:45 3,006.42 3,007.56 3,006.42 3,007.56 5.7K
13:46 3,007.56 3,008.09 3,007.56 3,008.09 7.1K
13:47 3,008.42 3,008.42 3,007.28 3,007.65 5.3K
13:48 3,007.81 3,007.98 3,006.62 3,006.62 10.1K
13:49 3,007.48 3,007.62 3,007.48 3,007.62 3.9K
13:50 3,007.95 3,009.49 3,007.68 3,009.49 28.5K
13:51 3,009.60 3,009.60 3,008.48 3,008.48 5.6K
13:52 3,008.48 3,008.48 3,007.24 3,007.24 8.7K
13:53 3,007.13 3,007.13 3,006.36 3,007.13 2.5K
13:54 3,006.96 3,007.83 3,006.96 3,007.83 5.5K
13:55 3,008.13 3,008.46 3,007.80 3,008.46 5.6K
13:56 3,008.13 3,008.13 3,008.13 3,008.13 25.5K
13:57 3,008.30 3,008.90 3,008.30 3,008.90 3.0K
13:58 3,008.90 3,008.90 3,008.57 3,008.84 3.8K
13:59 3,009.16 3,009.16 3,008.30 3,008.52 3.4K
14:00 3,008.79 3,008.79 3,008.35 3,008.72 4.8K
14:01 3,009.13 3,009.13 3,009.13 3,009.13 4.8K
14:02 3,009.40 3,009.73 3,008.80 3,008.80 13.4K
14:03 3,008.86 3,009.46 3,008.86 3,009.46 2.0K
14:04 3,009.73 3,010.43 3,009.73 3,010.43 10.3K
14:05 3,010.38 3,010.64 3,010.37 3,010.37 8.9K
14:06 3,010.92 3,010.92 3,010.48 3,010.92 7.9K
14:07 3,011.88 3,011.98 3,011.12 3,011.12 181.5K
14:08 3,010.98 3,011.43 3,010.78 3,011.43 9.4K
14:09 3,011.97 3,012.30 3,010.78 3,010.78 13.3K
14:10 3,010.94 3,011.18 3,010.80 3,011.18 4.0K
14:11 3,010.04 3,010.83 3,010.04 3,010.83 7.4K
14:12 3,010.94 3,011.11 3,010.94 3,011.11 5.0K
14:13 3,011.43 3,011.43 3,010.83 3,010.86 5.4K
14:14 3,010.99 3,010.99 3,010.83 3,010.83 4.3K
14:15 3,010.99 3,011.48 3,010.83 3,011.34 9.2K
14:16 3,011.21 3,011.21 3,010.23 3,010.23 9.8K
14:17 3,009.69 3,010.02 3,009.28 3,009.63 9.7K
14:18 3,009.79 3,009.79 3,008.95 3,008.95 7.0K
14:19 3,009.09 3,009.68 3,009.09 3,009.68 3.8K
14:20 3,010.15 3,010.75 3,010.15 3,010.61 11.1K
14:21 3,010.61 3,010.61 3,009.31 3,009.31 5.6K
14:22 3,008.84 3,009.01 3,008.84 3,008.84 4.8K
14:23 3,008.78 3,010.02 3,008.78 3,010.02 12.0K
14:24 3,010.18 3,010.49 3,009.86 3,009.86 5.3K
14:25 3,010.02 3,010.15 3,009.78 3,009.78 5.3K
14:26 3,010.04 3,010.88 3,010.04 3,010.88 6.0K
14:27 3,011.54 3,012.80 3,011.54 3,012.80 9.8K
14:28 3,012.66 3,012.83 3,012.64 3,012.64 1.3K
14:29 3,012.80 3,012.80 3,011.25 3,011.25 8.5K
14:30 3,010.98 3,010.98 3,010.82 3,010.87 2.7K
14:31 3,011.14 3,011.14 3,011.13 3,011.13 0.4K
14:32 3,010.94 3,010.94 3,010.68 3,010.94 31.5K
14:33 3,011.51 3,011.51 3,011.36 3,011.36 31.6K
14:34 3,011.49 3,013.22 3,011.49 3,013.11 12.2K
14:35 3,013.65 3,014.43 3,013.65 3,014.43 6.8K
14:36 3,014.59 3,014.73 3,014.38 3,014.38 7.9K
14:37 3,014.38 3,014.81 3,014.38 3,014.54 2.3K
14:38 3,014.30 3,014.44 3,014.17 3,014.44 9.2K
14:39 3,014.70 3,014.98 3,014.22 3,014.22 6.0K
14:40 3,015.09 3,015.09 3,014.22 3,014.22 2.7K
14:41 3,014.42 3,014.42 3,014.03 3,014.03 9.1K
14:42 3,013.89 3,013.89 3,012.51 3,012.51 7.7K
14:43 3,012.18 3,012.18 3,011.37 3,011.37 7.8K
14:44 3,011.91 3,013.12 3,011.58 3,013.12 8.4K
14:45 3,012.85 3,012.97 3,012.72 3,012.97 8.9K
14:46 3,012.70 3,013.44 3,012.70 3,013.32 4.6K
14:47 3,013.32 3,013.32 3,012.25 3,012.25 8.9K
14:48 3,012.03 3,012.79 3,011.97 3,012.79 11.8K
14:49 3,012.71 3,013.76 3,012.71 3,013.76 6.3K
14:50 3,013.43 3,013.43 3,013.33 3,013.33 12.0K
14:51 3,011.75 3,011.75 3,010.23 3,010.50 32.5K
14:52 3,010.17 3,010.44 3,008.77 3,008.77 7.9K
14:53 3,009.48 3,009.76 3,009.29 3,009.29 8.2K
14:54 3,009.95 3,010.16 3,009.62 3,010.16 6.1K
14:55 3,010.32 3,010.32 3,009.42 3,009.42 3.6K
14:56 3,009.42 3,009.42 3,009.42 3,009.42 2.8K
14:57 3,009.42 3,009.49 3,009.42 3,009.49 2.5K
14:58 3,009.49 3,009.96 3,009.49 3,009.96 4.8K
14:59 3,009.99 3,010.36 3,009.49 3,010.36 4.6K
15:00 3,009.93 3,010.06 3,009.93 3,010.06 3.1K
15:01 3,010.22 3,010.23 3,009.69 3,010.09 2.4K
15:02 3,010.09 3,010.09 3,009.62 3,009.62 3.7K
15:03 3,009.55 3,009.55 3,009.49 3,009.49 1.2K
15:04 3,009.63 3,009.63 3,008.98 3,009.41 9.9K
15:05 3,009.31 3,009.31 3,008.98 3,008.98 7.9K
15:06 3,009.04 3,009.29 3,009.04 3,009.12 3.8K
15:07 3,009.82 3,009.88 3,009.47 3,009.88 5.1K
15:08 3,009.77 3,009.77 3,009.39 3,009.39 4.1K
15:09 3,009.22 3,009.70 3,008.81 3,008.81 7.6K
15:10 3,008.61 3,009.15 3,007.90 3,007.90 12.5K
15:11 3,007.22 3,007.22 3,003.77 3,003.77 38.9K
15:12 3,003.71 3,003.79 3,003.24 3,003.36 30.4K
15:13 3,003.04 3,003.04 3,002.03 3,002.03 24.8K
15:14 3,001.76 3,001.76 3,000.51 3,000.73 15.3K
15:15 3,000.73 3,000.73 2,999.83 2,999.83 16.2K
15:16 3,001.10 3,001.24 3,000.04 3,000.04 20.4K
15:17 2,999.60 2,999.60 2,999.27 2,999.48 11.1K
15:18 3,000.14 3,000.21 3,000.14 3,000.19 13.2K
15:19 2,999.25 2,999.92 2,999.06 2,999.92 16.0K
15:20 2,999.98 2,999.98 2,998.81 2,998.81 13.4K
15:21 2,998.27 2,999.13 2,998.27 2,999.13 14.7K
15:22 2,998.80 2,999.00 2,998.02 2,998.02 33.9K
15:23 2,998.29 2,998.29 2,997.55 2,997.55 16.6K
15:24 2,996.96 2,996.96 2,996.48 2,996.48 21.8K
15:25 2,996.15 2,996.15 2,995.11 2,995.11 22.4K
15:26 2,995.19 2,995.54 2,994.75 2,995.54 54.5K
15:27 2,995.69 2,996.49 2,995.62 2,995.70 22.2K
15:28 2,995.19 2,995.19 2,994.22 2,994.22 14.8K
15:29 2,994.22 2,995.13 2,994.22 2,995.13 34.1K
15:30 2,994.73 2,995.33 2,994.73 2,995.30 24.4K
15:31 2,995.03 2,995.30 2,994.62 2,994.62 21.9K
15:32 2,995.08 2,995.84 2,995.08 2,995.41 16.2K
15:33 2,995.27 2,995.30 2,994.87 2,995.05 27.1K
15:34 2,994.02 2,994.48 2,993.83 2,994.45 26.5K
15:35 2,994.72 2,996.56 2,994.72 2,996.56 30.9K
15:36 2,996.59 2,998.88 2,996.59 2,998.88 27.4K
15:37 2,999.32 2,999.88 2,999.32 2,999.88 18.6K
15:38 2,998.88 2,998.88 2,996.90 2,996.90 36.0K
15:39 2,995.94 2,995.94 2,995.55 2,995.69 11.3K
15:40 2,995.36 2,995.50 2,995.23 2,995.23 27.7K
15:41 2,995.31 2,997.49 2,995.31 2,997.49 34.2K
15:42 2,997.49 2,997.72 2,997.45 2,997.45 30.0K
15:43 2,997.59 2,998.68 2,997.59 2,998.51 16.1K
15:44 2,998.51 2,998.51 2,997.72 2,997.72 18.4K
15:45 2,998.08 2,998.08 2,997.75 2,997.87 27.3K
15:46 2,997.60 2,998.07 2,997.06 2,998.07 40.9K
15:47 2,998.59 3,000.36 2,998.59 3,000.36 39.9K
15:48 3,001.16 3,001.47 3,001.06 3,001.45 21.3K
15:49 3,001.24 3,001.51 3,001.12 3,001.12 26.4K
15:50 3,001.39 3,001.39 2,996.69 2,996.69 104.2K
15:51 2,996.27 2,996.42 2,996.17 2,996.28 66.7K
15:52 2,996.31 2,996.31 2,995.79 2,996.11 63.2K
15:53 2,996.33 2,997.91 2,996.33 2,997.77 90.1K
15:54 2,997.47 2,998.18 2,997.33 2,998.18 104.1K
15:55 2,998.45 2,998.52 2,998.15 2,998.29 56.9K
15:56 2,999.18 2,999.18 2,998.38 2,998.70 149.4K
15:57 2,998.30 2,998.89 2,997.69 2,997.97 92.5K
15:58 2,998.24 2,998.31 2,997.49 2,997.56 98.8K
15:59 2,997.28 2,999.56 2,997.28 2,999.04 151.8K
16:00 2,999.25 2,999.26 2,999.25 2,999.26 1,764.9K
16:01 2,999.26 2,999.26 2,999.26 2,999.26 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar