S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,968.77 2,968.77 2,954.80 2,954.80 372.9K
09:31 2,953.56 2,953.56 2,949.95 2,950.99 91.7K
09:32 2,950.06 2,950.06 2,945.86 2,949.24 63.4K
09:33 2,946.63 2,946.63 2,937.22 2,937.94 69.4K
09:34 2,936.25 2,936.73 2,935.12 2,936.73 36.3K
09:35 2,932.99 2,934.06 2,929.52 2,929.52 70.1K
09:36 2,929.73 2,929.73 2,927.58 2,927.58 38.9K
09:37 2,926.90 2,926.93 2,924.94 2,926.79 50.7K
09:38 2,925.79 2,925.79 2,921.71 2,923.34 32.3K
09:39 2,925.03 2,925.03 2,921.94 2,923.19 39.3K
09:40 2,922.20 2,923.74 2,921.13 2,923.08 26.8K
09:41 2,919.99 2,919.99 2,918.71 2,919.30 118.2K
09:42 2,920.56 2,920.77 2,919.28 2,919.28 10.9K
09:43 2,919.83 2,920.97 2,919.69 2,920.73 18.7K
09:44 2,922.46 2,923.84 2,922.46 2,923.51 26.4K
09:45 2,923.19 2,923.87 2,923.19 2,923.87 14.6K
09:46 2,924.61 2,924.61 2,923.93 2,923.93 37.6K
09:47 2,924.60 2,927.94 2,924.60 2,927.94 1,035.7K
09:48 2,926.42 2,926.42 2,924.07 2,924.54 1,523.6K
09:49 2,925.40 2,925.66 2,925.19 2,925.20 9.4K
09:50 2,923.35 2,924.33 2,922.51 2,923.11 26.4K
09:51 2,924.04 2,924.26 2,923.90 2,923.90 14.1K
09:52 2,924.83 2,927.78 2,924.83 2,927.78 44.2K
09:53 2,927.39 2,929.65 2,927.39 2,928.18 28.3K
09:54 2,928.04 2,928.04 2,927.33 2,927.55 39.9K
09:55 2,928.22 2,929.55 2,928.06 2,928.88 19.7K
09:56 2,928.78 2,930.20 2,928.78 2,930.20 36.1K
09:57 2,930.06 2,930.06 2,927.63 2,928.03 46.3K
09:58 2,926.38 2,926.52 2,926.04 2,926.06 17.0K
09:59 2,926.39 2,926.92 2,926.06 2,926.06 12.1K
10:00 2,925.78 2,925.78 2,925.11 2,925.11 28.8K
10:01 2,926.50 2,927.58 2,926.50 2,927.58 28.5K
10:02 2,928.16 2,930.47 2,928.16 2,928.71 32.7K
10:03 2,928.18 2,928.18 2,926.30 2,926.30 19.8K
10:04 2,927.85 2,927.85 2,926.09 2,926.09 19.2K
10:05 2,926.23 2,926.23 2,925.09 2,925.83 11.7K
10:06 2,925.55 2,928.38 2,925.55 2,928.38 21.0K
10:07 2,929.19 2,931.55 2,929.19 2,931.55 29.3K
10:08 2,931.04 2,932.02 2,931.04 2,931.79 15.3K
10:09 2,931.85 2,931.85 2,931.24 2,931.24 17.6K
10:10 2,931.78 2,931.78 2,927.10 2,928.05 34.4K
10:11 2,926.92 2,927.98 2,926.66 2,927.44 13.4K
10:12 2,927.51 2,927.97 2,927.51 2,927.95 9.9K
10:13 2,927.41 2,928.59 2,927.41 2,927.66 19.3K
10:14 2,928.32 2,929.46 2,928.32 2,929.46 13.1K
10:15 2,929.32 2,929.59 2,928.32 2,929.59 16.7K
10:16 2,929.32 2,929.51 2,929.18 2,929.18 15.7K
10:17 2,929.04 2,929.64 2,928.98 2,928.98 5.4K
10:18 2,929.52 2,929.85 2,929.18 2,929.85 18.8K
10:19 2,929.37 2,929.77 2,929.37 2,929.77 7.4K
10:20 2,930.10 2,930.32 2,929.89 2,930.32 20.1K
10:21 2,930.19 2,930.29 2,930.04 2,930.19 12.0K
10:22 2,930.95 2,931.94 2,930.70 2,931.94 28.9K
10:23 2,932.04 2,934.03 2,932.04 2,934.03 9.7K
10:24 2,933.73 2,933.73 2,931.68 2,931.68 45.5K
10:25 2,929.29 2,931.11 2,929.29 2,931.11 25.1K
10:26 2,930.99 2,932.69 2,930.99 2,932.69 18.0K
10:27 2,933.44 2,933.44 2,932.09 2,932.23 12.5K
10:28 2,931.65 2,932.20 2,931.65 2,931.84 19.7K
10:29 2,931.84 2,932.04 2,931.27 2,931.27 159.5K
10:30 2,931.34 2,932.29 2,931.34 2,932.29 52.1K
10:31 2,932.26 2,933.48 2,931.94 2,933.45 33.3K
10:32 2,933.96 2,933.96 2,933.02 2,933.02 11.7K
10:33 2,932.53 2,932.69 2,932.53 2,932.69 24.7K
10:34 2,933.15 2,933.15 2,932.30 2,932.30 44.1K
10:35 2,932.89 2,933.14 2,932.17 2,932.17 13.2K
10:36 2,932.50 2,932.90 2,932.33 2,932.90 6.6K
10:37 2,932.96 2,933.43 2,932.96 2,933.43 42.8K
10:38 2,933.43 2,934.51 2,933.43 2,933.60 14.2K
10:39 2,933.79 2,934.06 2,933.13 2,933.13 79.6K
10:40 2,933.19 2,933.38 2,933.05 2,933.19 90.6K
10:41 2,933.22 2,933.22 2,932.56 2,932.56 27.9K
10:42 2,932.66 2,932.66 2,930.39 2,930.60 46.2K
10:43 2,931.54 2,931.56 2,931.30 2,931.56 19.0K
10:44 2,932.25 2,933.06 2,932.25 2,933.06 16.0K
10:45 2,933.06 2,933.50 2,932.25 2,933.50 26.2K
10:46 2,935.07 2,935.26 2,934.80 2,934.80 37.8K
10:47 2,933.93 2,935.02 2,933.93 2,935.02 39.6K
10:48 2,934.75 2,934.75 2,933.82 2,934.07 34.0K
10:49 2,933.26 2,933.86 2,933.26 2,933.26 14.3K
10:50 2,933.53 2,934.13 2,933.40 2,934.13 7.7K
10:51 2,934.48 2,934.48 2,934.29 2,934.45 14.4K
10:52 2,934.45 2,934.50 2,934.29 2,934.50 4.1K
10:53 2,934.71 2,935.33 2,934.71 2,935.14 36.6K
10:54 2,936.00 2,936.00 2,934.42 2,934.42 7.6K
10:55 2,933.94 2,935.19 2,933.94 2,935.19 18.8K
10:56 2,935.14 2,935.14 2,934.13 2,934.13 14.6K
10:57 2,934.56 2,935.16 2,934.56 2,935.16 6.8K
10:58 2,934.89 2,934.89 2,934.24 2,934.24 13.8K
10:59 2,933.70 2,933.70 2,932.25 2,932.51 7.3K
11:00 2,931.72 2,931.72 2,931.05 2,931.51 7.5K
11:01 2,931.97 2,932.35 2,931.68 2,931.68 14.1K
11:02 2,931.68 2,932.87 2,931.53 2,932.87 8.9K
11:03 2,932.33 2,932.60 2,932.06 2,932.33 49.4K
11:04 2,931.90 2,932.44 2,931.90 2,932.37 10.4K
11:05 2,932.37 2,932.37 2,931.37 2,931.42 25.7K
11:06 2,931.42 2,931.42 2,931.16 2,931.42 27.0K
11:07 2,931.42 2,931.64 2,931.16 2,931.64 55.7K
11:08 2,933.15 2,933.89 2,932.82 2,933.63 171.0K
11:09 2,933.52 2,934.69 2,933.42 2,934.69 20.1K
11:10 2,934.59 2,934.59 2,933.77 2,934.04 38.7K
11:11 2,932.97 2,933.44 2,932.81 2,933.44 13.3K
11:12 2,932.71 2,933.77 2,932.44 2,933.77 20.9K
11:13 2,933.60 2,933.77 2,933.60 2,933.77 5.1K
11:14 2,933.50 2,933.77 2,933.44 2,933.77 5.6K
11:15 2,934.37 2,936.62 2,934.37 2,936.62 103.7K
11:16 2,937.28 2,938.19 2,936.74 2,938.19 28.8K
11:17 2,938.45 2,938.45 2,937.59 2,937.59 10.9K
11:18 2,937.80 2,939.02 2,937.80 2,939.02 20.4K
11:19 2,938.39 2,940.18 2,938.39 2,940.18 18.6K
11:20 2,940.33 2,940.98 2,940.33 2,940.98 17.3K
11:21 2,940.58 2,940.82 2,939.90 2,940.82 10.7K
11:22 2,940.66 2,940.66 2,939.93 2,940.48 13.5K
11:23 2,940.48 2,940.58 2,940.15 2,940.58 17.6K
11:24 2,940.09 2,940.09 2,938.78 2,939.11 23.9K
11:25 2,939.41 2,939.41 2,938.92 2,938.95 6.1K
11:26 2,938.65 2,939.49 2,938.65 2,939.49 6.9K
11:27 2,939.95 2,939.95 2,939.42 2,939.69 8.6K
11:28 2,939.69 2,940.26 2,939.69 2,940.26 9.2K
11:29 2,940.12 2,940.32 2,940.12 2,940.32 5.6K
11:30 2,940.32 2,940.98 2,940.21 2,940.98 12.1K
11:31 2,941.09 2,941.09 2,940.69 2,940.69 12.4K
11:32 2,940.69 2,941.51 2,940.69 2,941.51 15.9K
11:33 2,941.51 2,941.51 2,940.30 2,940.86 5.8K
11:34 2,940.73 2,940.73 2,939.54 2,939.61 22.7K
11:35 2,938.88 2,938.88 2,938.61 2,938.61 16.9K
11:36 2,938.44 2,938.75 2,938.44 2,938.75 3.5K
11:37 2,938.75 2,939.37 2,938.75 2,938.80 12.9K
11:38 2,939.04 2,939.04 2,937.61 2,937.61 5.5K
11:39 2,937.61 2,938.31 2,937.61 2,938.31 7.1K
11:40 2,938.31 2,938.31 2,937.18 2,938.09 12.9K
11:41 2,937.56 2,937.56 2,937.15 2,937.34 4.9K
11:42 2,937.45 2,937.45 2,936.75 2,936.75 5.8K
11:43 2,936.69 2,937.50 2,936.69 2,937.50 6.0K
11:44 2,938.20 2,938.20 2,937.91 2,938.07 7.3K
11:45 2,937.67 2,938.64 2,937.50 2,938.64 12.3K
11:46 2,938.64 2,938.78 2,938.31 2,938.31 22.0K
11:47 2,938.18 2,938.18 2,936.13 2,936.13 27.5K
11:48 2,936.13 2,936.13 2,934.56 2,935.08 19.4K
11:49 2,934.92 2,935.61 2,934.85 2,935.61 55.0K
11:50 2,935.28 2,935.28 2,933.36 2,933.58 12.6K
11:51 2,933.71 2,933.96 2,933.25 2,933.25 11.0K
11:52 2,933.52 2,933.84 2,933.52 2,933.52 7.1K
11:53 2,933.46 2,933.46 2,932.60 2,933.27 19.0K
11:54 2,932.86 2,932.86 2,932.46 2,932.62 7.0K
11:55 2,933.32 2,933.32 2,932.13 2,932.13 13.9K
11:56 2,932.34 2,933.89 2,932.34 2,933.01 9.1K
11:57 2,933.02 2,933.58 2,933.02 2,933.58 6.7K
11:58 2,933.01 2,933.55 2,933.01 2,933.55 6.9K
11:59 2,933.55 2,933.61 2,933.14 2,933.61 8.8K
12:00 2,933.61 2,934.09 2,933.33 2,934.09 18.3K
12:01 2,934.34 2,934.40 2,934.13 2,934.40 3.1K
12:02 2,934.73 2,937.23 2,934.73 2,937.23 30.2K
12:03 2,937.51 2,937.51 2,936.20 2,936.20 15.8K
12:04 2,936.53 2,936.53 2,936.20 2,936.20 3.1K
12:05 2,936.34 2,936.78 2,936.15 2,936.78 23.1K
12:06 2,936.78 2,937.55 2,936.78 2,937.55 29.3K
12:07 2,937.71 2,937.83 2,937.42 2,937.83 8.9K
12:08 2,938.16 2,938.22 2,937.78 2,937.78 3.7K
12:09 2,937.72 2,937.99 2,937.72 2,937.83 9.1K
12:10 2,937.97 2,937.97 2,936.72 2,936.72 14.0K
12:11 2,936.38 2,936.38 2,935.59 2,936.13 72.7K
12:12 2,935.59 2,936.27 2,935.46 2,936.27 38.0K
12:13 2,936.87 2,937.26 2,936.63 2,936.63 65.4K
12:14 2,936.47 2,936.63 2,936.11 2,936.11 15.5K
12:15 2,936.28 2,936.28 2,935.65 2,935.92 6.1K
12:16 2,936.25 2,936.71 2,936.25 2,936.71 5.6K
12:17 2,935.99 2,937.13 2,935.99 2,937.13 64.4K
12:18 2,937.24 2,937.98 2,937.24 2,937.98 131.6K
12:19 2,938.12 2,938.12 2,937.65 2,937.78 11.4K
12:20 2,937.71 2,938.25 2,937.71 2,938.22 30.6K
12:21 2,938.38 2,938.85 2,938.38 2,938.85 57.3K
12:22 2,939.39 2,940.89 2,939.39 2,940.73 73.7K
12:23 2,941.49 2,941.83 2,941.43 2,941.83 13.0K
12:24 2,939.97 2,941.03 2,939.97 2,941.03 15.7K
12:25 2,941.04 2,941.48 2,940.95 2,941.21 12.9K
12:26 2,941.21 2,941.51 2,941.17 2,941.17 5.4K
12:27 2,941.43 2,943.59 2,940.86 2,943.59 55.8K
12:28 2,943.32 2,943.32 2,942.80 2,942.80 2.6K
12:29 2,943.59 2,944.43 2,943.59 2,944.43 18.7K
12:30 2,944.16 2,945.15 2,943.95 2,945.15 15.6K
12:31 2,945.28 2,945.28 2,943.99 2,945.06 42.0K
12:32 2,945.39 2,945.39 2,944.73 2,944.73 11.6K
12:33 2,944.90 2,945.20 2,944.90 2,945.20 4.9K
12:34 2,945.20 2,945.20 2,944.61 2,944.61 12.5K
12:35 2,944.41 2,944.54 2,944.41 2,944.54 6.2K
12:36 2,944.87 2,945.07 2,944.87 2,945.01 23.9K
12:37 2,944.61 2,945.61 2,944.61 2,945.61 55.7K
12:38 2,946.57 2,946.71 2,946.54 2,946.65 70.1K
12:39 2,946.25 2,946.25 2,945.40 2,945.40 21.3K
12:40 2,945.40 2,945.94 2,945.40 2,945.45 11.6K
12:41 2,945.45 2,945.96 2,945.45 2,945.96 9.4K
12:42 2,946.24 2,946.27 2,945.80 2,946.24 11.4K
12:43 2,946.28 2,946.35 2,945.91 2,946.35 14.4K
12:44 2,946.79 2,946.79 2,945.82 2,945.82 7.7K
12:45 2,945.98 2,949.06 2,945.98 2,949.06 90.4K
12:46 2,948.16 2,948.73 2,947.73 2,947.73 221.5K
12:47 2,948.10 2,948.59 2,947.61 2,947.61 7.1K
12:48 2,948.02 2,948.02 2,947.74 2,947.84 5.5K
12:49 2,948.47 2,948.74 2,948.28 2,948.28 19.2K
12:50 2,948.28 2,948.28 2,948.01 2,948.17 3.8K
12:51 2,947.41 2,947.87 2,947.41 2,947.87 17.9K
12:52 2,948.14 2,948.20 2,947.08 2,947.08 20.8K
12:53 2,946.81 2,947.30 2,946.75 2,947.30 3.4K
12:54 2,947.30 2,947.30 2,946.92 2,947.17 5.7K
12:55 2,946.43 2,946.43 2,945.57 2,945.78 15.1K
12:56 2,946.32 2,946.32 2,945.72 2,945.72 3.7K
12:57 2,944.39 2,944.80 2,944.26 2,944.80 9.2K
12:58 2,944.47 2,944.47 2,943.93 2,944.26 2.9K
12:59 2,945.40 2,946.39 2,945.40 2,946.39 15.1K
13:00 2,946.92 2,946.97 2,945.99 2,946.53 23.8K
13:01 2,945.66 2,945.66 2,944.80 2,944.80 7.2K
13:02 2,945.26 2,946.07 2,945.26 2,946.07 20.1K
13:03 2,946.40 2,946.66 2,946.13 2,946.66 45.2K
13:04 2,947.68 2,947.68 2,946.91 2,947.18 97.5K
13:05 2,946.91 2,946.91 2,946.17 2,946.38 14.3K
13:06 2,946.52 2,946.52 2,945.78 2,945.78 12.4K
13:07 2,946.65 2,949.63 2,946.65 2,949.63 50.0K
13:08 2,951.01 2,951.82 2,951.01 2,951.82 154.8K
13:09 2,952.15 2,953.08 2,952.10 2,953.08 14.5K
13:10 2,953.22 2,953.78 2,953.22 2,953.78 7.9K
13:11 2,953.89 2,954.63 2,953.70 2,954.63 9.8K
13:12 2,954.03 2,954.98 2,954.03 2,954.98 9.7K
13:13 2,955.31 2,955.31 2,954.55 2,954.55 13.6K
13:14 2,954.98 2,955.51 2,954.98 2,955.51 8.6K
13:15 2,955.65 2,955.65 2,955.18 2,955.51 1.9K
13:16 2,956.25 2,957.96 2,956.25 2,957.10 49.0K
13:17 2,957.30 2,957.71 2,956.63 2,957.71 19.9K
13:18 2,957.71 2,957.76 2,957.08 2,957.76 24.1K
13:19 2,957.53 2,957.81 2,954.72 2,954.72 14.8K
13:20 2,954.72 2,955.42 2,954.72 2,955.05 6.7K
13:21 2,954.88 2,954.88 2,953.51 2,953.65 19.4K
13:22 2,953.79 2,955.41 2,953.17 2,955.41 7.5K
13:23 2,955.68 2,955.68 2,954.95 2,954.95 10.6K
13:24 2,954.95 2,955.49 2,954.95 2,955.49 2.3K
13:25 2,955.54 2,957.07 2,955.54 2,957.07 10.3K
13:26 2,957.64 2,957.73 2,957.29 2,957.73 96.4K
13:27 2,957.73 2,958.26 2,957.73 2,958.26 4.3K
13:28 2,958.06 2,959.39 2,958.06 2,959.29 8.6K
13:29 2,959.36 2,960.53 2,959.36 2,960.53 4.2K
13:30 2,960.36 2,960.46 2,960.36 2,960.39 9.9K
13:31 2,961.25 2,961.25 2,960.92 2,960.99 2.8K
13:32 2,960.99 2,961.09 2,960.95 2,960.95 9.4K
13:33 2,959.95 2,960.10 2,959.67 2,959.67 9.9K
13:34 2,959.67 2,960.60 2,959.67 2,960.60 11.7K
13:35 2,961.20 2,961.73 2,961.20 2,961.47 7.0K
13:36 2,961.47 2,961.90 2,961.44 2,961.44 28.6K
13:37 2,961.30 2,962.12 2,961.30 2,962.12 7.5K
13:38 2,961.40 2,961.85 2,961.40 2,961.85 6.6K
13:39 2,961.91 2,962.18 2,961.91 2,962.18 6.3K
13:40 2,962.18 2,962.18 2,961.44 2,961.44 7.5K
13:41 2,958.77 2,958.77 2,957.63 2,958.57 24.1K
13:42 2,958.77 2,958.77 2,957.68 2,957.68 13.0K
13:43 2,957.82 2,958.97 2,957.82 2,958.78 22.7K
13:44 2,958.78 2,958.98 2,957.98 2,958.98 6.7K
13:45 2,958.79 2,958.79 2,957.52 2,957.72 14.9K
13:46 2,957.59 2,958.30 2,957.59 2,958.30 5.2K
13:47 2,958.36 2,958.36 2,957.64 2,957.64 0.8K
13:48 2,957.94 2,957.94 2,956.04 2,956.04 10.2K
13:49 2,955.44 2,956.04 2,955.44 2,956.04 14.4K
13:50 2,956.37 2,956.37 2,954.44 2,955.44 19.1K
13:51 2,955.18 2,956.10 2,955.18 2,955.96 19.2K
13:52 2,955.96 2,956.07 2,955.77 2,956.07 7.5K
13:53 2,955.31 2,956.07 2,955.31 2,956.07 9.7K
13:54 2,955.77 2,955.77 2,955.64 2,955.70 11.8K
13:55 2,956.03 2,956.62 2,955.76 2,956.62 12.7K
13:56 2,956.62 2,957.16 2,956.62 2,957.16 3.7K
13:57 2,957.02 2,957.02 2,956.16 2,956.70 9.6K
13:58 2,956.70 2,957.20 2,956.43 2,956.43 4.2K
13:59 2,957.03 2,957.49 2,957.03 2,957.16 7.6K
14:00 2,956.95 2,957.27 2,956.72 2,957.27 8.7K
14:01 2,957.20 2,957.33 2,956.52 2,956.52 10.4K
14:02 2,956.52 2,956.75 2,956.38 2,956.75 9.9K
14:03 2,956.42 2,956.75 2,956.09 2,956.35 9.0K
14:04 2,957.49 2,957.69 2,957.21 2,957.21 11.7K
14:05 2,957.21 2,957.80 2,957.21 2,957.54 7.2K
14:06 2,957.61 2,957.61 2,956.54 2,956.80 6.6K
14:07 2,956.87 2,957.41 2,956.50 2,956.50 5.0K
14:08 2,956.23 2,956.23 2,954.33 2,954.33 12.0K
14:09 2,954.33 2,954.42 2,954.22 2,954.22 4.2K
14:10 2,954.16 2,955.30 2,954.16 2,955.16 7.0K
14:11 2,955.30 2,955.87 2,954.64 2,954.64 9.6K
14:12 2,954.89 2,955.41 2,954.89 2,955.07 12.9K
14:13 2,954.74 2,954.74 2,953.46 2,953.67 10.9K
14:14 2,952.69 2,953.10 2,952.36 2,953.10 8.2K
14:15 2,953.10 2,953.10 2,952.56 2,952.96 16.5K
14:16 2,952.42 2,953.31 2,952.42 2,953.15 9.7K
14:17 2,953.31 2,953.31 2,952.72 2,952.72 6.4K
14:18 2,952.72 2,953.14 2,952.72 2,952.87 5.3K
14:19 2,953.47 2,954.00 2,953.47 2,954.00 10.9K
14:20 2,953.87 2,953.87 2,953.66 2,953.66 5.2K
14:21 2,953.46 2,953.66 2,953.30 2,953.66 10.8K
14:22 2,952.68 2,952.68 2,951.94 2,951.94 13.9K
14:23 2,951.94 2,952.06 2,951.46 2,952.06 4.2K
14:24 2,951.73 2,952.10 2,951.60 2,952.10 6.3K
14:25 2,952.10 2,952.78 2,952.10 2,952.78 6.1K
14:26 2,952.18 2,953.00 2,952.13 2,953.00 8.1K
14:27 2,953.07 2,953.07 2,952.03 2,952.03 30.5K
14:28 2,952.44 2,952.74 2,952.44 2,952.74 8.3K
14:29 2,953.01 2,953.01 2,952.80 2,952.80 9.4K
14:30 2,953.13 2,954.21 2,953.13 2,954.21 13.0K
14:31 2,954.21 2,956.92 2,954.21 2,956.92 50.2K
14:32 2,956.26 2,956.39 2,955.27 2,955.27 25.1K
14:33 2,955.53 2,955.53 2,954.87 2,954.87 9.3K
14:34 2,955.20 2,955.20 2,954.55 2,954.66 6.3K
14:35 2,954.39 2,954.39 2,954.12 2,954.12 1.9K
14:36 2,954.26 2,954.26 2,953.56 2,953.56 6.7K
14:37 2,953.56 2,953.56 2,953.01 2,953.01 7.7K
14:38 2,952.75 2,952.75 2,949.38 2,949.38 47.5K
14:39 2,949.51 2,949.89 2,949.51 2,949.89 10.8K
14:40 2,949.99 2,950.26 2,949.80 2,949.80 18.7K
14:41 2,949.60 2,950.28 2,949.47 2,950.15 21.5K
14:42 2,950.61 2,951.33 2,949.88 2,951.33 90.6K
14:43 2,951.54 2,952.00 2,951.16 2,952.00 65.9K
14:44 2,952.28 2,953.00 2,952.28 2,952.57 5.9K
14:45 2,952.41 2,952.73 2,952.41 2,952.60 7.5K
14:46 2,952.87 2,952.95 2,952.28 2,952.93 5.1K
14:47 2,953.07 2,953.64 2,953.07 2,953.64 2.2K
14:48 2,952.74 2,952.87 2,952.47 2,952.87 14.5K
14:49 2,952.28 2,952.35 2,952.08 2,952.35 6.7K
14:50 2,952.68 2,952.68 2,951.55 2,952.00 12.1K
14:51 2,952.00 2,952.00 2,950.77 2,951.04 13.0K
14:52 2,951.29 2,951.29 2,950.89 2,950.89 14.8K
14:53 2,950.72 2,951.57 2,950.59 2,951.57 7.1K
14:54 2,951.64 2,951.79 2,951.31 2,951.79 6.8K
14:55 2,952.32 2,952.32 2,951.13 2,951.73 56.2K
14:56 2,951.73 2,951.86 2,951.59 2,951.86 3.7K
14:57 2,951.59 2,952.30 2,951.59 2,952.06 3.7K
14:58 2,951.68 2,951.68 2,950.83 2,950.83 10.5K
14:59 2,950.61 2,950.94 2,950.54 2,950.71 7.0K
15:00 2,950.98 2,950.98 2,949.73 2,950.37 16.1K
15:01 2,950.37 2,951.67 2,950.37 2,951.67 14.2K
15:02 2,951.67 2,951.67 2,950.53 2,950.53 16.1K
15:03 2,950.85 2,950.85 2,950.14 2,950.14 2.8K
15:04 2,949.74 2,950.28 2,949.68 2,949.68 6.4K
15:05 2,950.08 2,950.08 2,948.02 2,948.02 42.4K
15:06 2,948.48 2,948.67 2,948.09 2,948.67 11.7K
15:07 2,948.67 2,948.67 2,947.68 2,947.68 11.4K
15:08 2,948.21 2,949.53 2,947.68 2,949.53 11.3K
15:09 2,949.20 2,949.20 2,948.93 2,949.07 3.2K
15:10 2,949.07 2,949.47 2,948.66 2,948.66 7.7K
15:11 2,948.39 2,948.66 2,948.39 2,948.53 10.0K
15:12 2,949.20 2,949.20 2,948.60 2,948.60 10.6K
15:13 2,948.60 2,949.34 2,948.34 2,949.34 6.4K
15:14 2,949.79 2,950.38 2,949.52 2,950.38 12.0K
15:15 2,949.92 2,949.99 2,949.86 2,949.86 28.3K
15:16 2,950.00 2,950.90 2,950.00 2,950.90 8.5K
15:17 2,950.76 2,950.77 2,950.76 2,950.77 32.2K
15:18 2,951.69 2,951.69 2,951.37 2,951.37 39.0K
15:19 2,951.37 2,951.90 2,951.37 2,951.63 23.2K
15:20 2,951.96 2,951.96 2,951.22 2,951.22 12.5K
15:21 2,950.89 2,951.16 2,950.89 2,950.89 12.6K
15:22 2,950.95 2,951.22 2,950.89 2,950.89 15.0K
15:23 2,951.25 2,951.25 2,950.81 2,950.81 13.5K
15:24 2,950.81 2,950.89 2,949.97 2,949.97 15.1K
15:25 2,949.97 2,950.51 2,949.97 2,950.24 7.4K
15:26 2,949.97 2,949.97 2,949.81 2,949.83 8.0K
15:27 2,950.51 2,950.51 2,949.58 2,949.79 20.5K
15:28 2,949.18 2,949.46 2,948.86 2,949.46 36.3K
15:29 2,948.92 2,948.92 2,948.76 2,948.92 13.9K
15:30 2,948.59 2,949.34 2,948.59 2,949.02 11.1K
15:31 2,949.54 2,949.68 2,949.08 2,949.08 36.6K
15:32 2,949.25 2,951.19 2,949.25 2,951.19 75.2K
15:33 2,951.30 2,951.57 2,951.16 2,951.16 40.9K
15:34 2,951.16 2,951.70 2,950.90 2,950.90 14.6K
15:35 2,950.34 2,950.34 2,949.38 2,949.79 35.3K
15:36 2,950.12 2,950.12 2,949.72 2,949.78 17.4K
15:37 2,949.98 2,949.98 2,948.77 2,948.77 11.1K
15:38 2,949.31 2,949.31 2,948.77 2,948.84 6.0K
15:39 2,948.60 2,948.60 2,947.99 2,947.99 14.2K
15:40 2,947.73 2,947.73 2,946.87 2,947.00 24.0K
15:41 2,946.73 2,947.54 2,946.67 2,947.54 33.8K
15:42 2,946.95 2,947.15 2,946.81 2,947.01 22.7K
15:43 2,947.54 2,947.54 2,946.83 2,946.83 27.0K
15:44 2,947.66 2,948.30 2,947.66 2,948.15 272.6K
15:45 2,948.51 2,948.51 2,948.04 2,948.21 9.4K
15:46 2,948.45 2,948.50 2,947.42 2,947.42 36.7K
15:47 2,947.58 2,948.26 2,947.58 2,948.09 19.4K
15:48 2,947.55 2,949.05 2,947.55 2,949.05 19.9K
15:49 2,948.91 2,949.11 2,948.78 2,949.05 13.4K
15:50 2,949.18 2,953.81 2,949.18 2,953.81 168.2K
15:51 2,953.81 2,953.94 2,952.90 2,953.34 43.5K
15:52 2,953.43 2,953.89 2,953.43 2,953.53 23.4K
15:53 2,954.43 2,954.43 2,952.31 2,952.31 78.0K
15:54 2,952.17 2,952.26 2,951.79 2,951.79 20.9K
15:55 2,952.26 2,952.26 2,950.39 2,950.39 76.1K
15:56 2,949.83 2,951.57 2,949.83 2,951.57 60.1K
15:57 2,951.25 2,951.88 2,950.71 2,950.71 49.7K
15:58 2,950.14 2,950.83 2,950.14 2,950.83 49.8K
15:59 2,950.20 2,950.69 2,950.12 2,950.69 163.5K
16:00 2,950.76 2,950.76 2,950.48 2,950.48 1,916.9K
16:01 2,950.48 2,950.48 2,950.48 2,950.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar