S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,974.86 2,979.38 2,968.81 2,975.62 486.7K
09:31 2,974.69 2,979.61 2,974.69 2,979.61 83.3K
09:32 2,980.54 2,983.32 2,977.13 2,977.85 53.6K
09:33 2,976.24 2,977.09 2,975.88 2,976.98 17.2K
09:34 2,976.51 2,980.46 2,976.51 2,980.46 18.9K
09:35 2,980.84 2,980.84 2,976.90 2,976.90 14.2K
09:36 2,975.02 2,978.46 2,975.02 2,978.46 26.5K
09:37 2,978.34 2,979.44 2,977.10 2,977.10 38.3K
09:38 2,977.66 2,978.84 2,977.66 2,978.84 21.1K
09:39 2,979.17 2,979.17 2,977.80 2,977.80 17.8K
09:40 2,974.90 2,975.23 2,973.76 2,973.76 20.4K
09:41 2,974.16 2,974.92 2,973.94 2,973.94 19.4K
09:42 2,974.08 2,975.16 2,974.08 2,974.63 35.5K
09:43 2,974.63 2,974.67 2,972.85 2,972.85 23.8K
09:44 2,972.98 2,975.36 2,972.98 2,975.36 26.4K
09:45 2,975.57 2,976.11 2,975.57 2,976.11 76.9K
09:46 2,976.37 2,976.97 2,976.37 2,976.97 15.7K
09:47 2,978.23 2,978.23 2,977.37 2,977.37 14.7K
09:48 2,976.61 2,977.95 2,976.61 2,977.95 22.5K
09:49 2,976.69 2,976.69 2,974.48 2,975.37 22.8K
09:50 2,974.87 2,979.18 2,974.87 2,979.18 42.7K
09:51 2,979.96 2,979.96 2,979.51 2,979.51 17.2K
09:52 2,978.57 2,978.57 2,977.04 2,977.04 14.4K
09:53 2,976.84 2,977.78 2,976.84 2,977.45 7.2K
09:54 2,977.51 2,977.92 2,977.19 2,977.92 4.3K
09:55 2,977.92 2,977.92 2,976.48 2,976.48 11.9K
09:56 2,977.08 2,980.52 2,977.08 2,980.52 14.5K
09:57 2,980.85 2,981.40 2,980.85 2,981.40 18.1K
09:58 2,982.21 2,982.21 2,980.00 2,980.00 19.7K
09:59 2,979.75 2,979.75 2,978.13 2,978.13 12.2K
10:00 2,977.40 2,980.41 2,977.40 2,980.41 9.1K
10:01 2,979.38 2,979.38 2,977.32 2,977.32 22.5K
10:02 2,976.86 2,978.00 2,976.86 2,978.00 42.7K
10:03 2,978.16 2,979.30 2,978.16 2,978.69 11.4K
10:04 2,978.22 2,978.22 2,975.50 2,975.50 34.7K
10:05 2,975.67 2,975.67 2,973.71 2,973.71 45.6K
10:06 2,973.80 2,974.17 2,973.74 2,973.93 19.2K
10:07 2,974.15 2,974.15 2,972.94 2,973.55 37.1K
10:08 2,973.33 2,974.03 2,973.16 2,974.03 6.8K
10:09 2,974.16 2,975.05 2,974.16 2,974.98 41.2K
10:10 2,975.51 2,976.38 2,975.51 2,976.18 27.0K
10:11 2,976.17 2,976.17 2,973.97 2,973.97 6.1K
10:12 2,974.32 2,974.32 2,973.24 2,973.24 16.5K
10:13 2,972.10 2,972.56 2,971.10 2,972.56 73.7K
10:14 2,973.18 2,973.18 2,971.91 2,971.91 4.4K
10:15 2,971.91 2,972.18 2,971.91 2,971.91 16.3K
10:16 2,971.77 2,971.77 2,970.96 2,971.23 4.0K
10:17 2,971.04 2,971.10 2,969.62 2,969.62 12.3K
10:18 2,968.26 2,968.86 2,968.15 2,968.86 31.5K
10:19 2,968.83 2,969.37 2,968.83 2,969.37 9.8K
10:20 2,969.63 2,969.63 2,967.35 2,967.35 7.6K
10:21 2,968.22 2,968.89 2,967.15 2,968.89 41.5K
10:22 2,971.01 2,971.01 2,970.14 2,970.68 24.4K
10:23 2,970.14 2,970.91 2,969.26 2,970.91 47.9K
10:24 2,970.59 2,970.72 2,970.13 2,970.13 26.3K
10:25 2,970.19 2,970.19 2,969.32 2,970.12 14.8K
10:26 2,970.25 2,970.47 2,970.25 2,970.33 2.9K
10:27 2,969.92 2,971.46 2,969.92 2,971.46 49.0K
10:28 2,971.79 2,972.47 2,971.79 2,972.36 2.8K
10:29 2,971.68 2,971.68 2,970.68 2,971.02 13.6K
10:30 2,970.95 2,970.95 2,969.04 2,969.29 9.1K
10:31 2,968.36 2,968.42 2,968.36 2,968.42 14.9K
10:32 2,968.82 2,968.82 2,968.66 2,968.70 24.4K
10:33 2,968.29 2,969.02 2,968.29 2,969.02 10.7K
10:34 2,968.37 2,968.86 2,967.83 2,967.83 6.3K
10:35 2,969.16 2,969.16 2,968.76 2,968.76 10.0K
10:36 2,969.47 2,970.96 2,969.47 2,970.96 13.0K
10:37 2,970.69 2,971.50 2,970.69 2,971.10 6.9K
10:38 2,971.07 2,971.37 2,971.07 2,971.10 4.6K
10:39 2,970.63 2,970.63 2,969.62 2,969.62 11.5K
10:40 2,969.75 2,971.90 2,969.75 2,971.90 9.5K
10:41 2,971.90 2,973.83 2,971.63 2,973.60 129.7K
10:42 2,974.63 2,974.63 2,973.90 2,973.90 19.1K
10:43 2,973.63 2,975.21 2,973.63 2,974.53 5.0K
10:44 2,975.19 2,975.19 2,974.59 2,974.59 8.1K
10:45 2,974.91 2,977.73 2,974.59 2,977.73 36.4K
10:46 2,977.46 2,977.86 2,977.33 2,977.33 6.6K
10:47 2,976.53 2,977.62 2,976.53 2,977.62 22.8K
10:48 2,977.84 2,979.77 2,977.84 2,979.77 20.4K
10:49 2,979.56 2,981.98 2,979.56 2,981.70 27.2K
10:50 2,981.69 2,981.75 2,981.55 2,981.75 16.5K
10:51 2,982.02 2,982.02 2,979.23 2,979.23 22.4K
10:52 2,980.02 2,980.02 2,978.05 2,978.05 25.0K
10:53 2,977.56 2,977.56 2,976.71 2,976.71 12.2K
10:54 2,976.71 2,977.11 2,976.57 2,977.11 5.5K
10:55 2,977.11 2,977.11 2,976.40 2,976.40 6.3K
10:56 2,976.40 2,976.40 2,974.85 2,975.48 27.1K
10:57 2,975.32 2,975.32 2,974.99 2,974.99 19.9K
10:58 2,974.83 2,974.83 2,973.93 2,973.93 10.4K
10:59 2,974.72 2,974.72 2,972.25 2,972.25 16.7K
11:00 2,972.34 2,973.20 2,971.73 2,971.83 12.9K
11:01 2,971.66 2,972.19 2,971.28 2,971.28 16.4K
11:02 2,971.38 2,971.38 2,970.18 2,970.18 12.8K
11:03 2,970.51 2,971.18 2,970.51 2,971.18 9.6K
11:04 2,970.91 2,970.91 2,969.01 2,969.01 17.6K
11:05 2,968.84 2,969.68 2,968.82 2,969.68 17.9K
11:06 2,968.87 2,969.83 2,968.73 2,969.27 20.7K
11:07 2,968.13 2,968.34 2,967.00 2,967.48 12.2K
11:08 2,967.74 2,967.94 2,966.85 2,966.85 6.9K
11:09 2,968.24 2,968.24 2,967.65 2,967.72 13.0K
11:10 2,968.64 2,969.04 2,968.37 2,969.04 12.5K
11:11 2,969.15 2,969.42 2,969.15 2,969.20 14.0K
11:12 2,969.58 2,969.90 2,968.90 2,969.33 12.2K
11:13 2,968.30 2,968.30 2,967.79 2,967.79 56.3K
11:14 2,967.73 2,967.73 2,965.98 2,965.98 21.3K
11:15 2,966.31 2,966.37 2,966.17 2,966.37 7.0K
11:16 2,966.10 2,966.31 2,965.51 2,965.98 15.3K
11:17 2,964.77 2,965.10 2,964.77 2,964.79 19.5K
11:18 2,964.86 2,965.32 2,964.86 2,965.32 8.2K
11:19 2,964.78 2,964.97 2,964.48 2,964.64 17.1K
11:20 2,964.71 2,967.86 2,964.71 2,967.86 38.4K
11:21 2,967.59 2,967.62 2,967.25 2,967.62 11.8K
11:22 2,967.89 2,969.23 2,967.89 2,969.23 17.6K
11:23 2,970.24 2,970.37 2,970.05 2,970.05 12.0K
11:24 2,970.05 2,970.05 2,969.61 2,969.72 4.4K
11:25 2,969.21 2,969.54 2,969.05 2,969.27 7.2K
11:26 2,969.27 2,969.27 2,968.59 2,968.59 4.0K
11:27 2,968.66 2,968.82 2,968.49 2,968.75 9.6K
11:28 2,968.75 2,968.91 2,968.19 2,968.19 10.7K
11:29 2,968.19 2,968.52 2,968.19 2,968.52 2.0K
11:30 2,968.19 2,968.19 2,968.13 2,968.13 11.0K
11:31 2,967.06 2,967.13 2,966.50 2,966.50 21.8K
11:32 2,966.83 2,966.83 2,966.24 2,966.50 12.9K
11:33 2,967.19 2,967.19 2,966.77 2,966.84 13.7K
11:34 2,966.86 2,966.86 2,966.29 2,966.56 4.5K
11:35 2,966.56 2,966.73 2,966.29 2,966.73 7.6K
11:36 2,966.86 2,967.03 2,966.70 2,967.03 29.7K
11:37 2,967.03 2,967.03 2,966.29 2,966.29 3.3K
11:38 2,966.24 2,967.24 2,966.24 2,967.08 11.2K
11:39 2,966.92 2,967.08 2,966.37 2,966.37 27.4K
11:40 2,965.85 2,965.85 2,965.12 2,965.12 9.3K
11:41 2,965.12 2,965.39 2,964.66 2,964.66 9.7K
11:42 2,964.33 2,964.52 2,964.14 2,964.14 13.9K
11:43 2,964.14 2,964.57 2,963.53 2,964.43 17.6K
11:44 2,964.27 2,965.12 2,964.27 2,965.12 17.3K
11:45 2,964.85 2,965.14 2,964.11 2,964.11 34.0K
11:46 2,963.74 2,964.28 2,963.74 2,964.11 6.3K
11:47 2,964.11 2,964.11 2,963.14 2,963.14 4.1K
11:48 2,962.87 2,963.13 2,962.82 2,963.00 3.3K
11:49 2,963.00 2,963.09 2,962.62 2,962.62 6.9K
11:50 2,962.79 2,962.79 2,961.42 2,961.42 34.4K
11:51 2,961.61 2,961.61 2,958.01 2,958.01 103.5K
11:52 2,957.68 2,957.68 2,956.60 2,956.60 36.5K
11:53 2,956.33 2,956.33 2,955.79 2,955.79 15.2K
11:54 2,955.41 2,955.95 2,955.41 2,955.48 9.2K
11:55 2,955.27 2,955.27 2,954.59 2,954.59 13.1K
11:56 2,954.39 2,955.40 2,954.39 2,954.80 48.4K
11:57 2,954.20 2,954.20 2,951.80 2,951.80 66.9K
11:58 2,951.53 2,951.53 2,951.53 2,951.53 26.3K
11:59 2,950.06 2,950.66 2,950.06 2,950.66 55.6K
12:00 2,950.80 2,951.80 2,950.80 2,951.80 3.5K
12:01 2,951.27 2,951.56 2,951.09 2,951.56 8.2K
12:02 2,951.56 2,954.11 2,951.56 2,954.06 21.4K
12:03 2,953.22 2,954.69 2,953.22 2,954.69 8.6K
12:04 2,953.93 2,954.63 2,953.76 2,954.63 12.3K
12:05 2,955.15 2,955.69 2,955.08 2,955.08 27.2K
12:06 2,954.62 2,955.05 2,954.41 2,955.05 17.8K
12:07 2,955.05 2,955.05 2,954.38 2,954.38 12.4K
12:08 2,954.24 2,954.69 2,953.94 2,954.69 19.5K
12:09 2,954.69 2,957.09 2,954.69 2,957.09 19.6K
12:10 2,957.09 2,957.23 2,956.76 2,957.23 9.0K
12:11 2,957.23 2,957.23 2,956.50 2,956.50 7.4K
12:12 2,956.83 2,957.16 2,956.82 2,956.82 3.5K
12:13 2,956.68 2,957.51 2,956.68 2,957.46 2.6K
12:14 2,957.73 2,958.43 2,957.73 2,958.43 12.4K
12:15 2,957.46 2,958.54 2,957.46 2,958.54 21.9K
12:16 2,958.43 2,958.43 2,957.34 2,957.67 14.6K
12:17 2,957.67 2,957.67 2,957.43 2,957.43 4.5K
12:18 2,958.19 2,958.64 2,958.19 2,958.64 9.9K
12:19 2,958.67 2,959.35 2,958.64 2,959.35 7.6K
12:20 2,959.48 2,959.48 2,958.62 2,958.89 15.3K
12:21 2,958.21 2,958.21 2,958.07 2,958.13 13.8K
12:22 2,958.66 2,958.72 2,958.13 2,958.72 11.3K
12:23 2,959.76 2,960.03 2,959.76 2,960.03 3.5K
12:24 2,959.92 2,960.49 2,959.92 2,960.49 2.5K
12:25 2,960.49 2,961.71 2,960.49 2,961.71 14.7K
12:26 2,962.29 2,963.11 2,961.67 2,963.11 12.1K
12:27 2,962.94 2,962.94 2,962.01 2,962.01 10.1K
12:28 2,961.91 2,961.91 2,959.89 2,959.89 9.7K
12:29 2,960.16 2,960.49 2,960.16 2,960.49 0.8K
12:30 2,961.09 2,961.30 2,960.95 2,961.30 6.6K
12:31 2,961.00 2,961.23 2,960.16 2,960.16 3.0K
12:32 2,960.89 2,961.03 2,960.89 2,961.03 12.4K
12:33 2,961.14 2,961.14 2,960.49 2,960.55 8.1K
12:34 2,960.55 2,961.58 2,960.55 2,961.58 5.4K
12:35 2,962.25 2,962.25 2,961.79 2,961.79 1.7K
12:36 2,961.32 2,961.32 2,960.78 2,961.25 6.8K
12:37 2,961.25 2,961.26 2,960.92 2,961.26 4.4K
12:38 2,960.45 2,960.62 2,960.45 2,960.62 11.8K
12:39 2,960.59 2,960.59 2,959.59 2,959.59 23.3K
12:40 2,959.72 2,959.79 2,959.53 2,959.79 14.0K
12:41 2,959.63 2,959.68 2,959.41 2,959.47 10.4K
12:42 2,959.31 2,959.31 2,958.61 2,958.61 79.3K
12:43 2,957.95 2,957.95 2,957.49 2,957.81 25.3K
12:44 2,959.23 2,962.26 2,959.23 2,962.26 277.1K
12:45 2,961.88 2,962.15 2,961.63 2,961.63 23.6K
12:46 2,960.78 2,961.86 2,960.78 2,961.86 16.1K
12:47 2,962.49 2,962.74 2,961.92 2,961.92 33.7K
12:48 2,961.62 2,961.93 2,961.52 2,961.68 17.5K
12:49 2,961.82 2,961.98 2,961.68 2,961.82 12.8K
12:50 2,961.68 2,962.42 2,961.68 2,962.42 19.1K
12:51 2,962.46 2,962.46 2,962.46 2,962.46 40.4K
12:52 2,962.46 2,963.62 2,962.46 2,963.62 70.6K
12:53 2,963.95 2,964.22 2,963.38 2,963.38 13.2K
12:54 2,963.85 2,964.45 2,963.85 2,964.09 15.1K
12:55 2,964.67 2,964.88 2,963.94 2,963.94 51.1K
12:56 2,964.20 2,964.24 2,963.72 2,963.72 6.3K
12:57 2,963.00 2,963.06 2,962.63 2,962.63 18.2K
12:58 2,962.63 2,962.79 2,962.36 2,962.79 2.2K
12:59 2,962.36 2,962.89 2,961.86 2,962.46 28.7K
13:00 2,961.98 2,962.31 2,960.43 2,960.43 26.1K
13:01 2,960.17 2,960.17 2,960.04 2,960.11 22.7K
13:02 2,960.63 2,960.82 2,960.52 2,960.52 8.7K
13:03 2,959.99 2,960.66 2,959.99 2,960.06 12.2K
13:04 2,960.06 2,960.66 2,960.06 2,960.66 7.9K
13:05 2,961.03 2,961.40 2,961.03 2,961.40 50.5K
13:06 2,961.40 2,961.40 2,960.85 2,961.09 7.1K
13:07 2,960.92 2,961.15 2,960.88 2,960.88 8.4K
13:08 2,960.74 2,961.35 2,960.65 2,961.35 6.2K
13:09 2,961.02 2,961.42 2,961.02 2,961.12 7.4K
13:10 2,961.15 2,962.98 2,960.88 2,962.98 44.8K
13:11 2,963.68 2,964.57 2,963.68 2,964.57 10.0K
13:12 2,964.90 2,965.06 2,964.90 2,965.06 3.7K
13:13 2,965.06 2,965.06 2,964.27 2,964.51 11.7K
13:14 2,964.65 2,964.68 2,964.38 2,964.68 20.3K
13:15 2,964.81 2,964.95 2,964.54 2,964.54 6.2K
13:16 2,964.65 2,964.65 2,963.46 2,963.46 9.9K
13:17 2,962.78 2,963.00 2,962.78 2,962.83 17.0K
13:18 2,962.83 2,963.52 2,962.83 2,963.52 4.8K
13:19 2,963.89 2,964.51 2,963.89 2,964.51 7.6K
13:20 2,964.24 2,964.51 2,964.01 2,964.01 8.0K
13:21 2,964.01 2,964.01 2,963.74 2,964.01 4.0K
13:22 2,963.98 2,964.55 2,963.98 2,964.30 29.3K
13:23 2,964.03 2,964.30 2,963.81 2,963.81 15.7K
13:24 2,963.34 2,963.34 2,962.30 2,962.30 10.8K
13:25 2,962.90 2,965.23 2,962.90 2,965.23 29.5K
13:26 2,965.23 2,965.98 2,965.23 2,965.65 8.3K
13:27 2,965.92 2,965.92 2,965.34 2,965.34 8.9K
13:28 2,965.48 2,965.48 2,964.55 2,964.55 10.3K
13:29 2,965.42 2,965.56 2,964.72 2,965.56 26.9K
13:30 2,965.56 2,965.69 2,965.36 2,965.69 4.0K
13:31 2,965.53 2,965.64 2,965.43 2,965.43 6.8K
13:32 2,965.59 2,965.75 2,965.32 2,965.32 1.9K
13:33 2,965.10 2,965.70 2,965.10 2,965.35 4.9K
13:34 2,965.35 2,965.86 2,965.29 2,965.86 9.5K
13:35 2,965.86 2,965.97 2,965.13 2,965.43 7.7K
13:36 2,965.43 2,965.97 2,965.43 2,965.56 9.2K
13:37 2,965.89 2,967.42 2,965.89 2,967.42 15.8K
13:38 2,967.05 2,967.58 2,967.05 2,967.35 5.2K
13:39 2,967.58 2,967.58 2,967.32 2,967.58 3.7K
13:40 2,967.22 2,969.21 2,967.22 2,969.21 30.0K
13:41 2,969.28 2,969.28 2,968.84 2,968.84 6.8K
13:42 2,969.68 2,970.35 2,969.68 2,969.81 16.3K
13:43 2,968.56 2,968.83 2,968.29 2,968.29 9.2K
13:44 2,968.89 2,968.96 2,968.80 2,968.96 4.1K
13:45 2,969.23 2,969.60 2,968.99 2,969.60 7.0K
13:46 2,969.60 2,969.79 2,969.30 2,969.79 6.7K
13:47 2,969.62 2,970.19 2,969.03 2,969.03 12.5K
13:48 2,968.69 2,968.82 2,968.45 2,968.82 8.4K
13:49 2,970.14 2,970.17 2,969.76 2,969.76 8.3K
13:50 2,969.97 2,969.97 2,969.40 2,969.40 9.7K
13:51 2,969.27 2,969.93 2,969.13 2,969.93 6.5K
13:52 2,969.66 2,969.66 2,969.50 2,969.61 9.9K
13:53 2,969.61 2,970.06 2,969.41 2,970.06 10.9K
13:54 2,969.90 2,969.90 2,969.31 2,969.31 14.4K
13:55 2,968.71 2,968.71 2,967.47 2,968.28 29.0K
13:56 2,968.28 2,969.46 2,968.28 2,969.46 17.3K
13:57 2,969.86 2,970.06 2,969.86 2,970.06 2.5K
13:58 2,969.52 2,969.52 2,969.19 2,969.19 6.5K
13:59 2,968.64 2,968.64 2,967.61 2,967.61 17.2K
14:00 2,967.34 2,967.41 2,967.10 2,967.41 8.9K
14:01 2,967.14 2,967.29 2,966.88 2,966.88 13.1K
14:02 2,967.15 2,967.15 2,966.82 2,966.82 9.1K
14:03 2,967.42 2,967.66 2,967.26 2,967.26 3.5K
14:04 2,967.20 2,967.20 2,966.68 2,966.68 13.9K
14:05 2,966.68 2,966.68 2,966.15 2,966.68 7.3K
14:06 2,966.39 2,967.32 2,966.39 2,967.13 12.3K
14:07 2,967.40 2,967.67 2,967.07 2,967.07 12.4K
14:08 2,967.39 2,967.42 2,967.01 2,967.42 7.9K
14:09 2,966.87 2,967.14 2,966.87 2,966.90 15.8K
14:10 2,966.47 2,966.74 2,966.47 2,966.74 4.6K
14:11 2,966.47 2,966.82 2,966.47 2,966.82 6.8K
14:12 2,966.82 2,966.92 2,966.66 2,966.92 4.0K
14:13 2,966.59 2,966.59 2,966.52 2,966.52 3.9K
14:14 2,966.59 2,967.09 2,966.59 2,967.09 3.7K
14:15 2,967.15 2,967.42 2,967.15 2,967.42 10.7K
14:16 2,967.85 2,967.85 2,966.87 2,967.00 12.5K
14:17 2,966.82 2,968.15 2,966.82 2,967.81 13.8K
14:18 2,967.43 2,968.60 2,967.43 2,968.60 14.4K
14:19 2,968.30 2,968.40 2,967.97 2,967.97 7.2K
14:20 2,968.38 2,968.70 2,968.24 2,968.51 6.6K
14:21 2,968.51 2,968.51 2,967.64 2,967.64 7.6K
14:22 2,967.91 2,967.91 2,967.71 2,967.80 17.5K
14:23 2,970.21 2,970.21 2,969.34 2,969.88 22.9K
14:24 2,970.21 2,970.21 2,969.67 2,969.94 3.9K
14:25 2,969.94 2,969.94 2,969.94 2,969.94 3.9K
14:26 2,969.67 2,969.67 2,968.74 2,969.28 14.0K
14:27 2,969.01 2,969.33 2,968.87 2,969.33 6.3K
14:28 2,969.33 2,969.33 2,968.62 2,968.62 6.5K
14:29 2,968.62 2,968.62 2,967.35 2,967.35 28.7K
14:30 2,967.61 2,967.87 2,967.13 2,967.87 19.2K
14:31 2,968.13 2,968.13 2,967.14 2,967.54 5.2K
14:32 2,968.14 2,968.68 2,968.14 2,968.51 2.6K
14:33 2,968.55 2,968.65 2,968.02 2,968.02 8.2K
14:34 2,967.48 2,968.35 2,967.48 2,968.35 7.8K
14:35 2,968.79 2,968.79 2,968.35 2,968.35 3.0K
14:36 2,968.38 2,968.55 2,967.08 2,967.08 24.2K
14:37 2,967.41 2,967.74 2,967.41 2,967.74 9.0K
14:38 2,968.33 2,969.28 2,968.33 2,969.07 28.1K
14:39 2,969.22 2,969.35 2,969.08 2,969.14 8.7K
14:40 2,969.20 2,969.71 2,968.87 2,969.71 6.4K
14:41 2,969.01 2,969.01 2,968.94 2,968.94 6.4K
14:42 2,969.20 2,969.48 2,969.20 2,969.21 2.4K
14:43 2,969.05 2,969.05 2,968.64 2,968.91 3.9K
14:44 2,968.77 2,969.18 2,968.77 2,969.10 4.1K
14:45 2,969.40 2,969.90 2,968.84 2,969.58 23.7K
14:46 2,969.58 2,969.85 2,969.45 2,969.45 12.3K
14:47 2,969.29 2,969.29 2,968.50 2,968.50 3.0K
14:48 2,969.03 2,969.03 2,968.49 2,968.49 4.0K
14:49 2,968.49 2,968.49 2,968.14 2,968.14 7.9K
14:50 2,968.05 2,968.21 2,966.51 2,966.51 21.6K
14:51 2,966.51 2,966.51 2,964.97 2,965.20 26.5K
14:52 2,965.15 2,965.15 2,964.61 2,964.61 14.3K
14:53 2,965.43 2,966.02 2,965.43 2,966.02 8.6K
14:54 2,966.21 2,966.21 2,965.75 2,966.05 21.8K
14:55 2,965.78 2,965.78 2,965.38 2,965.38 6.1K
14:56 2,966.32 2,966.38 2,965.84 2,966.24 27.3K
14:57 2,966.52 2,966.52 2,966.05 2,966.33 16.5K
14:58 2,966.33 2,966.33 2,966.19 2,966.19 21.5K
14:59 2,966.49 2,968.36 2,966.49 2,968.09 30.2K
15:00 2,968.09 2,968.09 2,967.83 2,967.83 26.3K
15:01 2,967.99 2,967.99 2,966.34 2,966.34 24.4K
15:02 2,965.80 2,965.80 2,965.41 2,965.41 9.0K
15:03 2,965.74 2,965.74 2,965.01 2,965.41 6.7K
15:04 2,965.74 2,965.74 2,965.22 2,965.61 13.4K
15:05 2,965.72 2,966.09 2,965.72 2,965.83 17.6K
15:06 2,965.83 2,965.83 2,965.61 2,965.61 2.8K
15:07 2,965.07 2,965.23 2,964.93 2,965.23 20.6K
15:08 2,965.37 2,965.88 2,965.34 2,965.88 24.7K
15:09 2,965.88 2,966.61 2,965.88 2,966.61 14.2K
15:10 2,966.13 2,966.81 2,966.13 2,966.81 16.1K
15:11 2,967.08 2,967.08 2,966.43 2,966.43 6.7K
15:12 2,966.43 2,966.70 2,966.43 2,966.61 6.0K
15:13 2,966.61 2,967.32 2,966.61 2,967.32 25.4K
15:14 2,967.32 2,967.32 2,967.05 2,967.10 16.9K
15:15 2,967.50 2,967.91 2,967.22 2,967.91 43.2K
15:16 2,968.19 2,968.19 2,967.80 2,968.13 9.0K
15:17 2,968.03 2,968.25 2,967.70 2,968.25 13.3K
15:18 2,969.34 2,969.99 2,969.34 2,969.96 122.7K
15:19 2,971.40 2,972.01 2,971.27 2,972.00 22.5K
15:20 2,971.63 2,971.69 2,971.52 2,971.52 5.1K
15:21 2,971.36 2,971.47 2,970.67 2,970.67 19.9K
15:22 2,971.09 2,971.98 2,971.09 2,971.98 12.5K
15:23 2,971.49 2,972.06 2,971.49 2,971.97 31.8K
15:24 2,972.39 2,972.39 2,971.38 2,971.38 22.4K
15:25 2,971.11 2,971.37 2,971.03 2,971.37 19.5K
15:26 2,971.37 2,972.48 2,971.37 2,972.35 26.4K
15:27 2,971.61 2,972.47 2,971.61 2,972.47 5.3K
15:28 2,972.15 2,972.39 2,971.80 2,971.80 12.9K
15:29 2,971.64 2,972.49 2,971.64 2,972.22 25.3K
15:30 2,972.22 2,972.22 2,971.69 2,971.91 13.4K
15:31 2,971.47 2,971.86 2,971.19 2,971.19 26.9K
15:32 2,971.20 2,971.92 2,971.20 2,971.92 7.3K
15:33 2,972.19 2,972.43 2,971.86 2,972.43 40.7K
15:34 2,972.55 2,972.62 2,971.85 2,971.85 20.3K
15:35 2,971.58 2,971.58 2,971.53 2,971.53 9.0K
15:36 2,971.36 2,971.36 2,970.93 2,971.36 11.8K
15:37 2,970.45 2,970.47 2,969.81 2,969.81 27.5K
15:38 2,969.76 2,970.41 2,969.76 2,969.80 19.2K
15:39 2,969.93 2,969.93 2,969.40 2,969.63 22.6K
15:40 2,970.23 2,970.23 2,969.28 2,969.28 22.5K
15:41 2,969.76 2,969.76 2,969.13 2,969.52 17.7K
15:42 2,969.89 2,970.50 2,969.89 2,970.43 47.9K
15:43 2,970.29 2,970.29 2,969.80 2,969.80 29.3K
15:44 2,969.53 2,969.59 2,969.26 2,969.59 13.4K
15:45 2,969.32 2,969.32 2,969.16 2,969.19 43.7K
15:46 2,969.08 2,969.28 2,969.01 2,969.08 18.9K
15:47 2,969.61 2,969.67 2,969.59 2,969.67 78.1K
15:48 2,969.73 2,970.40 2,969.73 2,970.40 22.6K
15:49 2,970.19 2,970.19 2,969.86 2,969.86 122.5K
15:50 2,969.72 2,969.94 2,969.69 2,969.69 98.6K
15:51 2,969.61 2,970.33 2,969.61 2,970.17 50.4K
15:52 2,970.54 2,970.69 2,969.94 2,969.97 173.6K
15:53 2,970.28 2,970.49 2,969.50 2,969.54 64.5K
15:54 2,969.98 2,970.13 2,969.48 2,969.56 68.0K
15:55 2,969.64 2,969.86 2,969.61 2,969.61 40.4K
15:56 2,969.38 2,969.38 2,966.80 2,966.80 110.2K
15:57 2,966.81 2,968.13 2,966.67 2,968.13 84.1K
15:58 2,968.32 2,968.54 2,968.15 2,968.35 98.8K
15:59 2,968.25 2,968.73 2,967.91 2,968.73 149.5K
16:00 2,968.46 2,968.77 2,968.46 2,968.77 3,670.9K
16:01 2,968.77 2,968.77 2,968.77 2,968.77 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar