S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,990.46 2,990.46 2,971.63 2,971.63 271.4K
09:31 2,971.15 2,975.16 2,970.89 2,975.16 88.8K
09:32 2,978.65 2,982.01 2,975.86 2,975.86 49.6K
09:33 2,975.39 2,976.70 2,975.39 2,976.10 26.4K
09:34 2,973.50 2,974.05 2,973.50 2,974.05 28.3K
09:35 2,973.51 2,975.17 2,969.44 2,969.44 57.5K
09:36 2,968.83 2,972.92 2,968.83 2,972.92 39.4K
09:37 2,975.13 2,975.13 2,970.82 2,973.97 47.5K
09:38 2,974.36 2,975.15 2,974.36 2,975.15 17.4K
09:39 2,975.29 2,976.95 2,975.29 2,976.95 20.1K
09:40 2,976.95 2,977.70 2,976.95 2,977.43 16.5K
09:41 2,978.71 2,978.98 2,978.38 2,978.38 13.6K
09:42 2,980.49 2,981.96 2,980.49 2,981.96 25.4K
09:43 2,981.99 2,982.48 2,980.98 2,982.48 21.3K
09:44 2,981.15 2,981.15 2,980.56 2,981.05 8.0K
09:45 2,981.42 2,981.95 2,981.42 2,981.52 29.3K
09:46 2,980.92 2,984.98 2,980.92 2,984.98 36.0K
09:47 2,984.97 2,987.42 2,984.97 2,986.35 31.2K
09:48 2,984.73 2,984.73 2,984.06 2,984.27 29.9K
09:49 2,984.20 2,986.02 2,983.73 2,985.39 21.3K
09:50 2,984.38 2,986.06 2,983.67 2,986.06 34.5K
09:51 2,985.19 2,985.92 2,985.06 2,985.92 14.3K
09:52 2,983.07 2,983.07 2,981.82 2,981.82 23.6K
09:53 2,982.23 2,982.23 2,979.80 2,979.80 33.0K
09:54 2,980.13 2,982.00 2,980.13 2,981.73 18.1K
09:55 2,982.33 2,982.46 2,982.19 2,982.46 6.6K
09:56 2,981.59 2,982.19 2,980.13 2,980.13 8.6K
09:57 2,980.73 2,980.73 2,980.29 2,980.29 7.8K
09:58 2,980.02 2,980.02 2,978.90 2,978.90 15.8K
09:59 2,977.37 2,978.05 2,976.66 2,976.66 27.2K
10:00 2,977.25 2,977.31 2,976.09 2,976.98 35.4K
10:01 2,976.76 2,976.76 2,975.26 2,975.26 46.0K
10:02 2,975.33 2,975.33 2,974.88 2,975.20 17.3K
10:03 2,974.93 2,976.25 2,974.93 2,976.25 26.0K
10:04 2,976.52 2,977.31 2,976.52 2,977.31 9.0K
10:05 2,978.70 2,980.59 2,978.70 2,980.59 16.1K
10:06 2,981.34 2,981.66 2,980.53 2,980.53 10.8K
10:07 2,980.96 2,982.67 2,980.94 2,982.67 12.4K
10:08 2,983.41 2,985.15 2,983.41 2,985.15 28.9K
10:09 2,985.15 2,985.15 2,983.51 2,983.51 12.8K
10:10 2,983.24 2,983.24 2,982.89 2,982.89 45.5K
10:11 2,983.16 2,983.16 2,982.69 2,982.89 12.1K
10:12 2,983.16 2,983.32 2,983.16 2,983.16 2.9K
10:13 2,983.43 2,983.69 2,982.48 2,982.48 14.2K
10:14 2,982.64 2,982.80 2,982.64 2,982.64 10.7K
10:15 2,982.91 2,983.84 2,982.59 2,983.84 11.3K
10:16 2,983.51 2,983.51 2,981.47 2,981.47 19.1K
10:17 2,981.73 2,982.27 2,981.13 2,981.46 18.1K
10:18 2,981.46 2,981.71 2,980.67 2,981.71 32.9K
10:19 2,982.08 2,982.08 2,981.14 2,981.41 12.5K
10:20 2,981.73 2,982.03 2,981.33 2,982.03 16.0K
10:21 2,982.03 2,984.48 2,981.89 2,984.48 9.6K
10:22 2,985.85 2,986.90 2,985.85 2,986.90 14.5K
10:23 2,986.57 2,986.57 2,984.50 2,984.50 22.8K
10:24 2,984.62 2,985.38 2,984.62 2,985.38 7.3K
10:25 2,984.94 2,986.62 2,984.50 2,986.62 46.5K
10:26 2,987.69 2,988.16 2,987.48 2,988.16 6.5K
10:27 2,987.83 2,987.83 2,987.15 2,987.48 18.2K
10:28 2,987.65 2,988.22 2,987.21 2,987.21 7.9K
10:29 2,986.89 2,987.66 2,986.89 2,987.66 7.3K
10:30 2,987.83 2,987.83 2,986.85 2,986.85 8.9K
10:31 2,987.20 2,987.20 2,986.27 2,986.27 5.5K
10:32 2,986.80 2,987.34 2,986.80 2,987.14 6.5K
10:33 2,987.14 2,988.20 2,987.14 2,988.20 9.4K
10:34 2,988.20 2,988.37 2,987.68 2,987.68 8.6K
10:35 2,988.01 2,988.08 2,987.82 2,988.08 9.6K
10:36 2,987.38 2,987.98 2,987.38 2,987.98 10.2K
10:37 2,987.88 2,987.88 2,987.08 2,987.24 47.1K
10:38 2,987.51 2,988.68 2,987.51 2,988.05 28.0K
10:39 2,988.98 2,988.98 2,988.11 2,988.11 24.0K
10:40 2,988.55 2,988.98 2,988.55 2,988.88 16.0K
10:41 2,988.56 2,988.56 2,987.90 2,988.42 18.5K
10:42 2,988.75 2,988.88 2,988.75 2,988.88 5.1K
10:43 2,988.88 2,990.02 2,988.58 2,990.02 14.9K
10:44 2,989.89 2,989.89 2,989.62 2,989.62 5.2K
10:45 2,989.62 2,989.72 2,989.38 2,989.72 8.3K
10:46 2,989.62 2,992.73 2,989.28 2,992.06 118.0K
10:47 2,993.55 2,993.55 2,991.56 2,991.99 40.7K
10:48 2,992.79 2,992.95 2,992.09 2,992.95 6.1K
10:49 2,992.21 2,992.21 2,991.43 2,991.43 18.4K
10:50 2,991.43 2,991.43 2,989.26 2,989.26 16.5K
10:51 2,989.10 2,989.23 2,988.55 2,988.99 7.8K
10:52 2,989.02 2,989.02 2,988.36 2,988.36 9.9K
10:53 2,988.53 2,989.50 2,988.47 2,989.50 13.0K
10:54 2,989.23 2,990.64 2,989.23 2,990.64 9.0K
10:55 2,990.29 2,990.34 2,989.92 2,990.00 7.9K
10:56 2,990.37 2,990.37 2,989.68 2,990.01 9.6K
10:57 2,989.47 2,990.29 2,989.47 2,990.13 10.8K
10:58 2,990.20 2,990.20 2,989.42 2,989.54 12.6K
10:59 2,989.87 2,989.87 2,989.54 2,989.54 5.4K
11:00 2,990.01 2,990.01 2,989.27 2,989.27 23.3K
11:01 2,989.40 2,989.53 2,988.97 2,989.30 11.9K
11:02 2,989.13 2,989.13 2,988.69 2,988.69 28.1K
11:03 2,988.84 2,989.12 2,988.00 2,988.00 14.5K
11:04 2,988.97 2,991.82 2,988.97 2,991.49 66.7K
11:05 2,990.95 2,992.46 2,990.95 2,992.46 13.7K
11:06 2,991.70 2,992.30 2,991.60 2,992.30 10.0K
11:07 2,992.46 2,992.46 2,991.70 2,992.30 11.4K
11:08 2,991.97 2,992.25 2,991.71 2,991.71 15.4K
11:09 2,991.87 2,991.87 2,990.58 2,990.58 39.3K
11:10 2,990.91 2,992.03 2,990.91 2,991.77 18.9K
11:11 2,992.78 2,992.78 2,991.97 2,992.41 15.3K
11:12 2,992.57 2,992.57 2,992.03 2,992.57 64.8K
11:13 2,992.30 2,992.30 2,991.17 2,991.33 36.8K
11:14 2,991.63 2,991.65 2,990.91 2,990.91 17.8K
11:15 2,990.91 2,991.25 2,990.66 2,990.66 10.9K
11:16 2,990.66 2,990.73 2,990.33 2,990.73 5.4K
11:17 2,990.52 2,990.52 2,989.98 2,990.10 15.3K
11:18 2,990.43 2,990.43 2,988.10 2,989.17 55.5K
11:19 2,989.09 2,989.41 2,988.76 2,989.41 18.8K
11:20 2,989.72 2,990.26 2,989.12 2,989.12 12.3K
11:21 2,989.39 2,989.92 2,989.39 2,989.92 9.7K
11:22 2,990.08 2,990.09 2,989.69 2,990.09 10.0K
11:23 2,988.96 2,989.61 2,988.96 2,989.61 9.2K
11:24 2,990.01 2,990.46 2,990.01 2,990.46 11.6K
11:25 2,990.63 2,991.03 2,990.63 2,991.03 7.7K
11:26 2,991.36 2,991.36 2,990.27 2,990.46 26.2K
11:27 2,990.46 2,990.46 2,990.46 2,990.46 3.4K
11:28 2,990.85 2,990.85 2,989.91 2,989.91 8.8K
11:29 2,989.55 2,989.86 2,989.55 2,989.80 10.3K
11:30 2,989.47 2,990.80 2,989.47 2,990.80 12.9K
11:31 2,991.27 2,991.33 2,990.87 2,990.87 17.1K
11:32 2,991.04 2,991.07 2,990.67 2,990.67 3.3K
11:33 2,990.89 2,991.06 2,989.96 2,989.96 25.3K
11:34 2,990.33 2,990.33 2,989.70 2,990.26 29.6K
11:35 2,990.54 2,990.83 2,990.39 2,990.39 17.0K
11:36 2,990.77 2,990.80 2,990.47 2,990.80 9.3K
11:37 2,991.23 2,991.23 2,990.49 2,991.18 17.9K
11:38 2,991.18 2,991.68 2,991.15 2,991.68 13.6K
11:39 2,990.93 2,990.93 2,989.94 2,989.94 10.9K
11:40 2,990.07 2,990.07 2,989.97 2,989.97 8.3K
11:41 2,990.29 2,990.29 2,989.70 2,989.70 10.2K
11:42 2,989.70 2,990.02 2,989.70 2,989.70 101.2K
11:43 2,989.76 2,990.02 2,989.76 2,990.02 4.0K
11:44 2,990.56 2,990.56 2,989.70 2,989.86 6.2K
11:45 2,989.70 2,989.96 2,989.42 2,989.42 24.7K
11:46 2,989.59 2,989.59 2,988.31 2,988.31 37.7K
11:47 2,988.31 2,988.31 2,987.21 2,987.41 83.3K
11:48 2,987.16 2,987.16 2,983.26 2,983.26 96.6K
11:49 2,982.43 2,983.14 2,982.43 2,982.81 13.4K
11:50 2,981.97 2,983.48 2,981.34 2,983.48 46.4K
11:51 2,982.88 2,983.61 2,982.88 2,983.61 33.0K
11:52 2,983.61 2,983.61 2,982.71 2,982.71 8.3K
11:53 2,982.21 2,982.21 2,981.94 2,982.00 59.5K
11:54 2,981.54 2,981.83 2,981.38 2,981.38 46.5K
11:55 2,981.76 2,981.76 2,981.76 2,981.76 19.8K
11:56 2,981.43 2,982.30 2,981.43 2,982.30 31.1K
11:57 2,982.57 2,982.57 2,982.39 2,982.39 17.3K
11:58 2,981.85 2,981.85 2,981.58 2,981.58 19.2K
11:59 2,982.59 2,982.68 2,982.45 2,982.68 12.0K
12:00 2,982.68 2,983.72 2,982.68 2,983.72 12.8K
12:01 2,982.56 2,983.28 2,982.56 2,983.28 18.9K
12:02 2,983.22 2,983.22 2,982.39 2,982.39 8.6K
12:03 2,981.95 2,982.22 2,981.21 2,981.21 12.6K
12:04 2,981.57 2,982.31 2,981.14 2,981.14 18.7K
12:05 2,981.14 2,981.45 2,981.14 2,981.45 25.3K
12:06 2,981.46 2,981.46 2,981.23 2,981.34 15.5K
12:07 2,981.34 2,981.89 2,980.83 2,981.89 27.7K
12:08 2,981.50 2,982.75 2,981.50 2,982.75 15.8K
12:09 2,982.75 2,982.83 2,981.97 2,981.97 9.0K
12:10 2,981.56 2,981.69 2,981.24 2,981.24 13.3K
12:11 2,981.64 2,981.64 2,980.71 2,981.25 25.8K
12:12 2,980.67 2,980.67 2,979.88 2,979.88 37.5K
12:13 2,979.32 2,980.31 2,979.32 2,979.72 16.4K
12:14 2,979.72 2,980.70 2,979.72 2,980.70 37.6K
12:15 2,980.34 2,980.34 2,977.32 2,977.32 296.8K
12:16 2,977.59 2,977.59 2,976.67 2,976.67 16.4K
12:17 2,977.00 2,977.90 2,977.00 2,977.90 20.0K
12:18 2,977.40 2,978.06 2,977.39 2,978.06 27.6K
12:19 2,978.06 2,978.18 2,977.79 2,978.18 12.2K
12:20 2,978.18 2,978.45 2,977.88 2,977.88 5.9K
12:21 2,978.64 2,979.18 2,978.64 2,978.87 16.3K
12:22 2,978.27 2,978.40 2,978.27 2,978.27 28.8K
12:23 2,980.64 2,980.64 2,979.77 2,979.77 44.4K
12:24 2,979.77 2,979.77 2,978.52 2,978.52 27.2K
12:25 2,978.68 2,978.79 2,978.27 2,978.27 13.5K
12:26 2,978.22 2,978.22 2,977.62 2,977.62 12.1K
12:27 2,977.67 2,977.67 2,976.92 2,976.92 45.0K
12:28 2,976.11 2,976.31 2,976.11 2,976.11 10.3K
12:29 2,976.11 2,978.30 2,976.11 2,978.30 54.0K
12:30 2,978.30 2,978.48 2,978.18 2,978.48 13.4K
12:31 2,978.43 2,978.43 2,976.55 2,976.55 27.0K
12:32 2,976.48 2,976.67 2,975.39 2,975.39 34.2K
12:33 2,975.39 2,975.39 2,974.69 2,975.23 22.4K
12:34 2,975.33 2,975.44 2,975.33 2,975.44 9.1K
12:35 2,975.44 2,975.74 2,975.44 2,975.74 19.5K
12:36 2,975.34 2,977.50 2,975.34 2,977.50 32.3K
12:37 2,977.57 2,977.73 2,976.80 2,976.80 10.5K
12:38 2,976.09 2,976.68 2,975.79 2,976.30 16.4K
12:39 2,976.37 2,976.44 2,975.85 2,975.85 28.3K
12:40 2,975.85 2,976.95 2,975.85 2,976.95 19.3K
12:41 2,975.86 2,976.17 2,975.86 2,975.99 24.4K
12:42 2,975.78 2,975.94 2,975.51 2,975.68 10.3K
12:43 2,976.20 2,976.75 2,976.07 2,976.75 13.2K
12:44 2,976.64 2,978.02 2,976.64 2,978.02 23.1K
12:45 2,978.50 2,979.36 2,978.50 2,979.36 29.8K
12:46 2,979.31 2,979.84 2,978.85 2,979.84 17.9K
12:47 2,979.46 2,980.25 2,979.06 2,980.25 20.8K
12:48 2,979.98 2,981.16 2,979.98 2,981.03 16.2K
12:49 2,980.47 2,980.47 2,979.78 2,979.78 11.4K
12:50 2,979.32 2,979.32 2,976.25 2,976.25 146.4K
12:51 2,975.77 2,976.39 2,975.42 2,976.12 22.2K
12:52 2,978.25 2,979.06 2,978.25 2,979.06 38.0K
12:53 2,979.71 2,979.71 2,979.35 2,979.36 26.4K
12:54 2,979.87 2,979.87 2,978.38 2,978.38 41.9K
12:55 2,976.87 2,977.02 2,976.78 2,976.86 52.5K
12:56 2,977.01 2,977.01 2,976.01 2,976.01 33.1K
12:57 2,976.10 2,976.10 2,975.90 2,976.04 34.4K
12:58 2,976.18 2,976.86 2,975.86 2,975.88 65.1K
12:59 2,975.88 2,976.50 2,975.88 2,976.25 84.7K
13:00 2,976.68 2,976.68 2,974.86 2,974.86 3,725.8K
13:01 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:02 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:03 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:04 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:05 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:06 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:07 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:08 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:09 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:10 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:11 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:12 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:13 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:14 2,974.86 2,974.86 2,974.86 2,974.86 0.1K
13:15 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:16 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:17 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:18 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:19 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
13:20 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar