S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,332.46 3,333.28 3,327.74 3,327.74 504.0K
09:31 3,326.89 3,326.89 3,303.30 3,303.30 355.4K
09:32 3,304.63 3,305.27 3,301.75 3,301.75 75.0K
09:33 3,300.98 3,300.98 3,293.38 3,294.79 210.4K
09:34 3,295.44 3,295.44 3,289.40 3,289.55 120.1K
09:35 3,289.07 3,294.21 3,289.07 3,291.97 113.8K
09:36 3,291.37 3,291.37 3,285.04 3,285.91 268.7K
09:37 3,284.64 3,288.29 3,284.64 3,287.37 92.1K
09:38 3,290.39 3,290.39 3,279.36 3,279.36 153.7K
09:39 3,281.27 3,284.06 3,281.27 3,284.06 70.8K
09:40 3,284.88 3,284.88 3,278.40 3,278.40 201.9K
09:41 3,279.32 3,281.77 3,279.32 3,280.46 58.9K
09:42 3,279.21 3,279.92 3,274.55 3,274.55 156.6K
09:43 3,276.07 3,277.29 3,276.07 3,277.29 55.8K
09:44 3,279.34 3,283.21 3,279.34 3,283.21 77.0K
09:45 3,284.29 3,284.29 3,279.11 3,279.11 97.4K
09:46 3,279.63 3,281.68 3,279.63 3,281.68 52.7K
09:47 3,280.94 3,281.68 3,279.21 3,279.21 74.7K
09:48 3,279.34 3,279.34 3,278.04 3,278.22 55.9K
09:49 3,278.43 3,278.43 3,275.33 3,275.79 87.5K
09:50 3,275.07 3,276.00 3,274.96 3,276.00 54.5K
09:51 3,275.68 3,276.34 3,275.47 3,275.47 54.4K
09:52 3,278.90 3,278.90 3,276.34 3,276.34 51.6K
09:53 3,279.19 3,279.19 3,278.03 3,278.03 44.8K
09:54 3,277.36 3,279.40 3,277.36 3,279.40 49.7K
09:55 3,277.65 3,278.94 3,277.65 3,278.89 95.5K
09:56 3,278.36 3,278.68 3,277.51 3,277.51 50.1K
09:57 3,278.62 3,282.62 3,278.62 3,282.62 41.0K
09:58 3,283.93 3,285.08 3,283.07 3,285.08 42.5K
09:59 3,284.76 3,284.92 3,281.94 3,281.94 51.6K
10:00 3,281.89 3,283.92 3,281.83 3,281.83 32.2K
10:01 3,281.56 3,281.75 3,281.30 3,281.75 16.8K
10:02 3,281.75 3,283.97 3,281.75 3,283.97 31.0K
10:03 3,283.59 3,285.37 3,283.59 3,285.37 41.7K
10:04 3,283.55 3,285.97 3,283.55 3,284.67 62.1K
10:05 3,284.68 3,285.11 3,284.68 3,284.72 78.6K
10:06 3,286.53 3,286.53 3,285.88 3,285.88 31.1K
10:07 3,285.08 3,285.70 3,285.08 3,285.43 40.1K
10:08 3,286.52 3,286.52 3,285.66 3,285.82 32.5K
10:09 3,286.68 3,286.68 3,286.20 3,286.20 36.3K
10:10 3,285.73 3,285.73 3,285.30 3,285.43 35.4K
10:11 3,286.34 3,286.49 3,286.34 3,286.49 24.4K
10:12 3,286.16 3,287.64 3,285.92 3,287.64 21.5K
10:13 3,288.17 3,289.60 3,288.17 3,289.52 19.3K
10:14 3,287.04 3,287.04 3,286.24 3,286.24 17.9K
10:15 3,286.24 3,287.16 3,286.24 3,286.37 40.5K
10:16 3,286.97 3,287.55 3,286.97 3,287.02 3.8K
10:17 3,288.33 3,289.80 3,288.33 3,289.73 19.8K
10:18 3,289.34 3,289.34 3,288.70 3,288.70 18.2K
10:19 3,289.05 3,289.05 3,288.06 3,288.06 14.8K
10:20 3,288.38 3,288.97 3,287.72 3,287.72 14.7K
10:21 3,287.52 3,287.58 3,286.94 3,287.47 16.6K
10:22 3,287.40 3,287.86 3,287.21 3,287.21 15.2K
10:23 3,287.14 3,287.21 3,286.78 3,286.78 3.4K
10:24 3,286.94 3,288.49 3,286.94 3,288.49 10.6K
10:25 3,288.16 3,288.84 3,287.97 3,288.84 33.3K
10:26 3,289.04 3,291.98 3,289.04 3,291.98 18.4K
10:27 3,292.82 3,294.55 3,292.82 3,293.12 41.1K
10:28 3,294.36 3,294.36 3,292.81 3,292.81 22.6K
10:29 3,292.81 3,293.29 3,292.80 3,292.80 24.1K
10:30 3,292.80 3,293.42 3,292.80 3,292.97 16.5K
10:31 3,291.39 3,292.51 3,291.39 3,292.51 26.2K
10:32 3,293.42 3,294.41 3,293.42 3,294.41 28.5K
10:33 3,294.30 3,294.87 3,294.30 3,294.87 12.5K
10:34 3,294.60 3,295.57 3,294.60 3,295.57 20.7K
10:35 3,296.10 3,296.10 3,295.41 3,295.97 20.3K
10:36 3,295.99 3,297.79 3,295.99 3,297.79 10.2K
10:37 3,297.63 3,297.64 3,296.98 3,297.64 18.0K
10:38 3,299.29 3,299.29 3,297.81 3,297.81 85.4K
10:39 3,297.68 3,298.59 3,297.28 3,297.28 56.3K
10:40 3,297.15 3,297.90 3,296.33 3,296.33 36.9K
10:41 3,296.59 3,297.04 3,296.59 3,296.93 25.8K
10:42 3,297.55 3,298.67 3,297.22 3,297.22 22.0K
10:43 3,296.37 3,296.37 3,296.24 3,296.37 21.2K
10:44 3,296.37 3,296.37 3,296.16 3,296.28 7.0K
10:45 3,296.28 3,297.26 3,296.28 3,297.26 5.6K
10:46 3,297.26 3,297.47 3,296.94 3,297.20 14.4K
10:47 3,297.40 3,298.38 3,297.40 3,298.38 11.0K
10:48 3,298.12 3,298.57 3,298.12 3,298.25 18.5K
10:49 3,299.56 3,300.10 3,299.10 3,300.10 11.5K
10:50 3,301.26 3,303.23 3,301.26 3,303.23 24.2K
10:51 3,303.09 3,303.76 3,302.78 3,303.57 14.8K
10:52 3,303.25 3,303.25 3,302.52 3,302.52 10.5K
10:53 3,302.35 3,302.35 3,302.09 3,302.09 24.9K
10:54 3,301.24 3,301.24 3,301.03 3,301.03 10.0K
10:55 3,301.07 3,302.52 3,301.07 3,302.52 16.7K
10:56 3,301.94 3,302.52 3,301.94 3,302.52 8.3K
10:57 3,302.06 3,302.84 3,302.06 3,302.84 8.4K
10:58 3,304.17 3,306.70 3,304.17 3,306.70 36.5K
10:59 3,307.18 3,307.46 3,306.23 3,306.23 18.0K
11:00 3,306.55 3,306.55 3,305.64 3,306.17 8.9K
11:01 3,305.87 3,306.95 3,305.71 3,306.95 25.4K
11:02 3,306.89 3,306.95 3,306.42 3,306.95 6.4K
11:03 3,306.95 3,308.19 3,306.95 3,307.40 29.1K
11:04 3,307.54 3,307.54 3,306.35 3,306.35 50.1K
11:05 3,306.22 3,306.22 3,304.89 3,305.61 20.6K
11:06 3,305.61 3,305.74 3,305.47 3,305.47 6.9K
11:07 3,305.99 3,306.00 3,305.93 3,306.00 14.0K
11:08 3,307.38 3,308.22 3,307.38 3,308.22 21.1K
11:09 3,308.27 3,308.60 3,308.02 3,308.02 7.6K
11:10 3,307.95 3,309.83 3,307.95 3,309.83 10.4K
11:11 3,309.51 3,309.51 3,308.63 3,308.96 42.0K
11:12 3,308.96 3,309.28 3,308.96 3,309.28 8.2K
11:13 3,310.07 3,310.07 3,309.75 3,309.75 12.4K
11:14 3,309.48 3,309.48 3,307.99 3,307.99 13.5K
11:15 3,307.16 3,307.24 3,306.88 3,307.24 16.8K
11:16 3,305.03 3,305.29 3,304.03 3,304.03 17.1K
11:17 3,303.37 3,303.49 3,302.64 3,302.64 12.9K
11:18 3,301.80 3,302.20 3,301.16 3,302.20 40.8K
11:19 3,302.31 3,302.31 3,301.89 3,302.20 16.7K
11:20 3,301.88 3,302.48 3,301.66 3,302.48 13.7K
11:21 3,301.78 3,301.78 3,301.59 3,301.78 9.3K
11:22 3,301.45 3,303.22 3,301.45 3,301.64 14.5K
11:23 3,301.51 3,301.51 3,301.02 3,301.02 4.8K
11:24 3,300.69 3,300.72 3,300.69 3,300.72 2.9K
11:25 3,300.72 3,302.17 3,300.72 3,302.17 11.7K
11:26 3,302.93 3,303.31 3,302.88 3,303.31 13.1K
11:27 3,304.49 3,304.49 3,302.33 3,302.33 16.4K
11:28 3,303.18 3,304.26 3,303.17 3,304.26 22.1K
11:29 3,304.47 3,305.09 3,304.47 3,304.77 17.8K
11:30 3,304.38 3,304.38 3,302.81 3,304.33 58.1K
11:31 3,303.15 3,303.61 3,303.02 3,303.02 27.0K
11:32 3,303.34 3,303.47 3,303.21 3,303.21 12.5K
11:33 3,303.34 3,306.93 3,303.34 3,306.93 34.7K
11:34 3,307.09 3,308.00 3,307.09 3,308.00 27.7K
11:35 3,307.80 3,307.80 3,306.61 3,306.61 18.8K
11:36 3,305.32 3,307.05 3,305.32 3,307.05 29.7K
11:37 3,307.98 3,308.27 3,307.28 3,308.27 17.5K
11:38 3,307.95 3,308.79 3,307.95 3,308.79 69.6K
11:39 3,308.79 3,309.90 3,308.79 3,309.25 11.5K
11:40 3,308.08 3,312.57 3,308.08 3,312.20 61.0K
11:41 3,311.35 3,312.50 3,311.35 3,312.50 12.4K
11:42 3,312.95 3,312.95 3,312.80 3,312.80 31.8K
11:43 3,313.07 3,313.66 3,313.07 3,313.66 8.1K
11:44 3,313.66 3,315.09 3,313.66 3,314.93 17.3K
11:45 3,315.09 3,315.09 3,312.41 3,312.41 19.9K
11:46 3,312.74 3,313.74 3,312.74 3,313.61 12.4K
11:47 3,313.61 3,314.10 3,313.61 3,313.67 7.7K
11:48 3,314.92 3,316.47 3,314.92 3,314.98 27.0K
11:49 3,314.45 3,315.97 3,313.55 3,313.55 12.8K
11:50 3,313.02 3,314.93 3,313.02 3,314.93 10.2K
11:51 3,314.93 3,314.93 3,313.38 3,313.38 11.4K
11:52 3,314.24 3,314.35 3,314.24 3,314.35 5.8K
11:53 3,315.04 3,315.30 3,314.36 3,314.82 16.2K
11:54 3,315.14 3,315.14 3,314.69 3,315.14 13.9K
11:55 3,314.82 3,314.87 3,313.96 3,314.87 13.2K
11:56 3,315.15 3,315.42 3,315.15 3,315.42 5.7K
11:57 3,315.69 3,317.60 3,315.07 3,317.60 19.3K
11:58 3,318.54 3,318.86 3,318.54 3,318.78 16.4K
11:59 3,318.32 3,318.50 3,317.73 3,318.50 19.7K
12:00 3,318.50 3,318.52 3,318.44 3,318.52 8.4K
12:01 3,318.52 3,318.84 3,317.99 3,318.84 4.9K
12:02 3,318.52 3,318.86 3,318.33 3,318.86 20.8K
12:03 3,319.18 3,319.18 3,318.70 3,318.70 4.7K
12:04 3,319.03 3,319.03 3,318.04 3,318.04 14.4K
12:05 3,318.54 3,319.90 3,318.54 3,319.90 25.3K
12:06 3,319.90 3,320.69 3,319.90 3,320.69 6.4K
12:07 3,320.69 3,321.44 3,320.48 3,321.44 7.0K
12:08 3,321.17 3,321.17 3,320.26 3,320.26 10.3K
12:09 3,321.43 3,321.43 3,320.65 3,320.98 19.5K
12:10 3,320.65 3,320.65 3,319.88 3,320.14 8.5K
12:11 3,320.11 3,320.11 3,317.85 3,317.85 12.7K
12:12 3,316.61 3,317.22 3,316.61 3,317.22 18.2K
12:13 3,317.80 3,318.04 3,317.78 3,317.88 8.8K
12:14 3,318.69 3,318.88 3,318.36 3,318.36 25.0K
12:15 3,318.42 3,318.86 3,318.36 3,318.86 21.6K
12:16 3,318.86 3,320.52 3,318.86 3,320.52 29.4K
12:17 3,320.07 3,321.11 3,320.07 3,320.79 5.3K
12:18 3,320.14 3,320.20 3,319.59 3,319.59 28.3K
12:19 3,320.39 3,320.44 3,319.92 3,320.12 11.1K
12:20 3,319.53 3,319.53 3,319.27 3,319.27 9.3K
12:21 3,319.34 3,319.59 3,319.34 3,319.40 4.6K
12:22 3,319.72 3,319.72 3,319.10 3,319.10 7.2K
12:23 3,319.47 3,319.63 3,319.47 3,319.55 19.2K
12:24 3,318.90 3,318.90 3,317.75 3,318.54 29.6K
12:25 3,317.71 3,317.71 3,317.55 3,317.67 31.0K
12:26 3,317.94 3,318.26 3,317.94 3,318.20 5.4K
12:27 3,317.88 3,317.88 3,317.50 3,317.64 11.1K
12:28 3,317.64 3,317.64 3,316.91 3,316.91 6.2K
12:29 3,316.69 3,316.69 3,315.30 3,315.30 14.1K
12:30 3,315.57 3,315.57 3,313.67 3,314.39 12.4K
12:31 3,314.42 3,315.39 3,314.37 3,315.39 8.4K
12:32 3,315.55 3,316.27 3,315.29 3,316.27 26.0K
12:33 3,315.77 3,316.03 3,315.70 3,316.03 17.4K
12:34 3,316.61 3,317.11 3,316.23 3,317.11 10.5K
12:35 3,316.58 3,316.58 3,316.38 3,316.38 4.8K
12:36 3,316.38 3,316.38 3,315.64 3,315.83 9.3K
12:37 3,315.49 3,315.49 3,314.58 3,314.58 16.8K
12:38 3,314.58 3,314.90 3,312.84 3,312.84 19.2K
12:39 3,312.79 3,312.79 3,311.77 3,311.77 8.1K
12:40 3,311.77 3,311.82 3,311.55 3,311.55 18.7K
12:41 3,312.06 3,312.97 3,311.88 3,312.97 14.4K
12:42 3,314.08 3,314.08 3,313.94 3,314.01 12.2K
12:43 3,313.48 3,313.75 3,313.16 3,313.75 5.8K
12:44 3,313.75 3,313.75 3,313.40 3,313.40 3.8K
12:45 3,313.24 3,313.24 3,310.78 3,311.69 16.4K
12:46 3,312.01 3,312.01 3,311.34 3,311.34 4.4K
12:47 3,312.78 3,313.63 3,312.78 3,313.37 10.9K
12:48 3,313.11 3,313.62 3,313.11 3,313.62 5.0K
12:49 3,313.67 3,313.67 3,313.38 3,313.38 4.2K
12:50 3,313.38 3,313.38 3,313.22 3,313.27 3.6K
12:51 3,312.95 3,312.95 3,312.68 3,312.68 4.1K
12:52 3,313.24 3,313.74 3,313.24 3,313.41 8.7K
12:53 3,313.41 3,314.05 3,312.76 3,314.05 10.7K
12:54 3,314.07 3,315.20 3,313.55 3,315.20 13.7K
12:55 3,315.20 3,315.30 3,315.14 3,315.21 4.4K
12:56 3,315.21 3,315.37 3,315.21 3,315.37 2.6K
12:57 3,315.37 3,315.82 3,315.37 3,315.82 1.0K
12:58 3,315.93 3,316.62 3,315.93 3,316.62 15.8K
12:59 3,316.78 3,317.27 3,316.25 3,317.27 15.1K
13:00 3,316.09 3,316.25 3,315.77 3,315.90 8.0K
13:01 3,315.90 3,315.90 3,314.32 3,314.32 16.2K
13:02 3,314.32 3,314.65 3,314.32 3,314.65 1.9K
13:03 3,314.32 3,314.32 3,312.63 3,312.63 30.5K
13:04 3,311.28 3,312.26 3,311.28 3,312.26 18.2K
13:05 3,312.40 3,313.27 3,312.40 3,313.27 8.9K
13:06 3,313.74 3,314.52 3,313.74 3,314.52 15.9K
13:07 3,314.79 3,315.69 3,314.26 3,315.69 17.8K
13:08 3,316.63 3,316.63 3,316.26 3,316.26 6.6K
13:09 3,316.13 3,316.13 3,314.48 3,314.48 10.8K
13:10 3,314.48 3,314.62 3,314.48 3,314.62 0.8K
13:11 3,314.45 3,314.45 3,314.21 3,314.21 0.8K
13:12 3,315.41 3,317.78 3,315.41 3,317.78 21.2K
13:13 3,317.52 3,317.69 3,317.01 3,317.27 6.3K
13:14 3,317.59 3,317.59 3,316.40 3,316.40 4.8K
13:15 3,316.27 3,316.27 3,315.95 3,316.27 2.8K
13:16 3,316.27 3,317.71 3,316.27 3,316.92 9.9K
13:17 3,317.08 3,319.45 3,317.08 3,319.45 13.6K
13:18 3,319.32 3,319.32 3,318.83 3,318.83 3.2K
13:19 3,318.67 3,318.70 3,318.14 3,318.14 9.4K
13:20 3,318.46 3,318.63 3,317.95 3,318.01 8.2K
13:21 3,317.75 3,318.48 3,317.75 3,318.48 8.1K
13:22 3,318.81 3,319.77 3,318.81 3,319.77 9.7K
13:23 3,319.91 3,321.49 3,319.91 3,320.84 31.9K
13:24 3,321.16 3,321.16 3,320.44 3,320.44 3.8K
13:25 3,320.12 3,320.12 3,319.34 3,319.40 5.4K
13:26 3,318.62 3,318.62 3,316.89 3,317.37 18.7K
13:27 3,318.29 3,318.61 3,318.29 3,318.61 9.2K
13:28 3,317.37 3,318.02 3,317.37 3,317.70 4.1K
13:29 3,317.03 3,317.22 3,317.03 3,317.22 26.8K
13:30 3,316.90 3,316.90 3,315.64 3,316.07 11.7K
13:31 3,316.06 3,316.44 3,316.06 3,316.44 12.1K
13:32 3,316.44 3,316.44 3,315.88 3,315.88 4.9K
13:33 3,316.69 3,317.21 3,316.69 3,316.89 4.3K
13:34 3,317.01 3,317.55 3,317.01 3,317.41 15.3K
13:35 3,317.41 3,318.91 3,317.41 3,318.91 7.0K
13:36 3,318.89 3,318.89 3,318.24 3,318.38 5.1K
13:37 3,318.38 3,319.86 3,318.38 3,319.86 7.4K
13:38 3,318.65 3,318.82 3,317.72 3,317.72 9.3K
13:39 3,317.19 3,317.72 3,315.01 3,315.01 9.8K
13:40 3,315.02 3,316.20 3,315.02 3,316.20 8.7K
13:41 3,316.83 3,318.74 3,316.83 3,318.74 13.7K
13:42 3,318.22 3,318.36 3,318.09 3,318.36 6.3K
13:43 3,318.65 3,318.65 3,317.74 3,317.74 6.6K
13:44 3,317.10 3,318.39 3,316.94 3,318.39 10.9K
13:45 3,318.39 3,318.39 3,316.37 3,316.37 10.5K
13:46 3,317.02 3,317.02 3,316.69 3,316.69 5.1K
13:47 3,316.29 3,316.29 3,315.37 3,315.40 11.6K
13:48 3,315.40 3,316.17 3,315.40 3,316.17 8.5K
13:49 3,317.08 3,317.08 3,316.10 3,316.25 5.1K
13:50 3,316.12 3,316.12 3,315.85 3,315.85 4.5K
13:51 3,315.82 3,315.82 3,314.62 3,314.62 12.8K
13:52 3,314.62 3,314.95 3,314.62 3,314.79 6.3K
13:53 3,315.84 3,316.98 3,315.84 3,316.20 9.6K
13:54 3,316.04 3,316.04 3,315.72 3,315.87 3.7K
13:55 3,315.55 3,315.69 3,315.39 3,315.69 14.1K
13:56 3,315.16 3,315.82 3,314.83 3,315.82 5.7K
13:57 3,316.73 3,316.73 3,316.14 3,316.46 6.8K
13:58 3,316.46 3,316.46 3,315.37 3,315.37 5.4K
13:59 3,315.53 3,316.87 3,315.53 3,316.58 21.0K
14:00 3,316.46 3,317.28 3,316.46 3,317.28 21.1K
14:01 3,316.99 3,317.87 3,316.99 3,317.87 8.5K
14:02 3,317.58 3,318.59 3,317.58 3,318.59 5.4K
14:03 3,318.99 3,319.26 3,318.73 3,318.94 40.1K
14:04 3,319.26 3,319.72 3,319.26 3,319.45 16.3K
14:05 3,319.72 3,319.72 3,319.26 3,319.26 2.1K
14:06 3,319.53 3,320.71 3,319.53 3,320.18 15.3K
14:07 3,320.26 3,320.32 3,319.65 3,319.65 14.8K
14:08 3,320.51 3,320.51 3,319.79 3,319.79 10.6K
14:09 3,320.72 3,321.25 3,320.40 3,320.40 7.5K
14:10 3,320.40 3,320.69 3,320.40 3,320.66 34.8K
14:11 3,320.08 3,320.10 3,320.08 3,320.10 9.0K
14:12 3,320.10 3,320.10 3,317.81 3,317.81 11.3K
14:13 3,316.50 3,316.50 3,315.43 3,315.83 12.8K
14:14 3,315.27 3,315.27 3,314.78 3,314.81 7.2K
14:15 3,315.40 3,316.25 3,315.40 3,315.73 14.5K
14:16 3,316.61 3,318.16 3,316.61 3,318.16 19.3K
14:17 3,319.01 3,319.01 3,317.11 3,317.43 6.6K
14:18 3,317.43 3,318.00 3,317.43 3,317.96 15.1K
14:19 3,317.64 3,317.80 3,317.24 3,317.80 6.3K
14:20 3,317.27 3,318.10 3,317.27 3,318.10 4.1K
14:21 3,317.77 3,318.10 3,317.77 3,317.83 4.4K
14:22 3,317.83 3,318.23 3,317.83 3,317.89 68.9K
14:23 3,317.08 3,317.40 3,317.08 3,317.13 17.4K
14:24 3,317.00 3,317.82 3,317.00 3,317.10 14.4K
14:25 3,317.26 3,317.26 3,315.82 3,315.82 10.4K
14:26 3,315.22 3,315.22 3,313.42 3,313.42 37.3K
14:27 3,313.42 3,313.64 3,312.80 3,313.64 21.7K
14:28 3,314.03 3,314.03 3,313.18 3,313.42 12.3K
14:29 3,313.26 3,313.26 3,313.00 3,313.10 6.0K
14:30 3,314.07 3,315.46 3,314.07 3,315.46 11.9K
14:31 3,315.46 3,315.46 3,315.27 3,315.27 10.9K
14:32 3,315.59 3,316.85 3,315.59 3,316.12 15.5K
14:33 3,315.59 3,315.59 3,314.74 3,314.74 8.5K
14:34 3,314.95 3,315.27 3,314.15 3,314.15 8.8K
14:35 3,314.91 3,315.53 3,314.91 3,315.09 10.1K
14:36 3,315.66 3,315.82 3,315.52 3,315.82 14.1K
14:37 3,316.21 3,316.21 3,315.49 3,315.56 3.1K
14:38 3,315.74 3,316.93 3,315.74 3,316.93 18.1K
14:39 3,316.63 3,317.22 3,316.63 3,316.98 8.9K
14:40 3,316.98 3,318.44 3,316.98 3,318.44 24.5K
14:41 3,317.58 3,317.85 3,317.52 3,317.85 4.7K
14:42 3,317.94 3,318.04 3,317.94 3,318.04 7.9K
14:43 3,318.43 3,319.05 3,318.43 3,319.05 13.7K
14:44 3,318.83 3,319.23 3,318.83 3,319.00 11.0K
14:45 3,319.00 3,319.00 3,318.56 3,318.56 9.4K
14:46 3,318.77 3,318.93 3,318.44 3,318.70 7.7K
14:47 3,319.02 3,320.48 3,319.02 3,320.00 41.3K
14:48 3,320.00 3,320.88 3,320.00 3,320.88 17.3K
14:49 3,320.88 3,320.88 3,319.77 3,319.77 8.1K
14:50 3,319.44 3,319.44 3,319.12 3,319.12 4.9K
14:51 3,319.12 3,319.46 3,319.12 3,319.46 4.8K
14:52 3,319.46 3,319.79 3,319.46 3,319.79 31.6K
14:53 3,320.64 3,320.64 3,320.12 3,320.15 28.4K
14:54 3,318.80 3,318.80 3,317.63 3,318.03 35.1K
14:55 3,318.71 3,320.28 3,318.64 3,319.96 26.2K
14:56 3,319.96 3,319.96 3,319.23 3,319.23 4.7K
14:57 3,318.41 3,319.82 3,318.25 3,319.82 16.4K
14:58 3,320.09 3,320.22 3,320.09 3,320.22 0.9K
14:59 3,319.69 3,319.85 3,319.46 3,319.46 7.1K
15:00 3,319.69 3,320.12 3,319.59 3,319.96 31.5K
15:01 3,320.06 3,320.38 3,320.06 3,320.21 15.3K
15:02 3,319.94 3,319.94 3,319.55 3,319.55 9.6K
15:03 3,319.59 3,319.59 3,319.59 3,319.59 10.7K
15:04 3,319.85 3,319.85 3,318.33 3,318.50 16.2K
15:05 3,318.50 3,318.60 3,318.50 3,318.60 16.3K
15:06 3,318.34 3,319.06 3,318.21 3,319.06 5.2K
15:07 3,318.99 3,319.46 3,318.93 3,319.46 12.8K
15:08 3,319.99 3,319.99 3,319.61 3,319.61 11.8K
15:09 3,319.47 3,319.47 3,318.70 3,318.70 9.5K
15:10 3,318.43 3,318.43 3,317.47 3,317.47 8.4K
15:11 3,317.33 3,318.45 3,317.33 3,317.86 20.7K
15:12 3,317.86 3,319.41 3,317.64 3,319.41 10.6K
15:13 3,319.16 3,319.16 3,318.40 3,318.40 8.4K
15:14 3,319.48 3,319.94 3,319.48 3,319.87 22.9K
15:15 3,319.54 3,319.54 3,318.72 3,318.80 23.2K
15:16 3,318.80 3,318.80 3,318.21 3,318.46 17.2K
15:17 3,318.46 3,319.01 3,318.46 3,319.01 8.7K
15:18 3,318.75 3,318.75 3,316.97 3,316.97 30.9K
15:19 3,317.04 3,318.16 3,317.04 3,317.53 28.6K
15:20 3,317.57 3,318.48 3,317.57 3,318.48 6.5K
15:21 3,318.74 3,318.74 3,317.76 3,317.78 11.2K
15:22 3,317.56 3,317.56 3,316.74 3,316.74 4.6K
15:23 3,317.07 3,317.54 3,316.81 3,317.54 21.3K
15:24 3,318.04 3,318.50 3,317.51 3,318.50 11.6K
15:25 3,317.79 3,318.28 3,317.79 3,318.12 7.4K
15:26 3,317.13 3,317.73 3,317.13 3,317.56 7.0K
15:27 3,317.56 3,317.99 3,317.50 3,317.50 5.7K
15:28 3,317.83 3,317.85 3,317.69 3,317.85 5.0K
15:29 3,317.32 3,317.32 3,316.41 3,316.41 25.3K
15:30 3,317.08 3,317.42 3,316.52 3,316.52 41.9K
15:31 3,315.88 3,316.33 3,315.70 3,315.70 25.8K
15:32 3,315.38 3,315.38 3,315.11 3,315.11 22.0K
15:33 3,315.25 3,316.34 3,315.25 3,316.34 35.2K
15:34 3,316.44 3,317.42 3,316.44 3,317.23 22.4K
15:35 3,317.23 3,317.23 3,316.52 3,316.66 28.9K
15:36 3,316.50 3,317.10 3,316.50 3,317.10 15.3K
15:37 3,317.10 3,317.56 3,317.03 3,317.13 13.3K
15:38 3,316.57 3,316.57 3,316.21 3,316.21 25.1K
15:39 3,316.14 3,316.86 3,316.14 3,316.86 15.0K
15:40 3,316.10 3,316.10 3,315.35 3,315.72 40.4K
15:41 3,315.07 3,315.07 3,312.43 3,312.62 64.5K
15:42 3,312.46 3,312.56 3,312.22 3,312.22 48.9K
15:43 3,312.48 3,312.48 3,311.23 3,311.38 48.5K
15:44 3,311.06 3,312.50 3,310.61 3,311.60 50.3K
15:45 3,310.49 3,311.21 3,310.49 3,311.21 28.4K
15:46 3,310.44 3,310.86 3,309.77 3,309.77 34.2K
15:47 3,309.52 3,309.52 3,308.06 3,308.06 58.1K
15:48 3,307.58 3,307.58 3,306.01 3,306.01 53.7K
15:49 3,305.55 3,305.55 3,305.23 3,305.53 52.6K
15:50 3,306.01 3,309.23 3,306.01 3,309.23 226.0K
15:51 3,309.76 3,309.76 3,309.10 3,309.23 74.2K
15:52 3,307.79 3,307.79 3,307.56 3,307.73 42.9K
15:53 3,308.21 3,309.10 3,308.21 3,309.10 40.3K
15:54 3,308.89 3,309.05 3,308.67 3,308.90 79.6K
15:55 3,309.04 3,309.04 3,308.81 3,308.95 118.0K
15:56 3,308.95 3,308.95 3,305.62 3,306.61 238.7K
15:57 3,306.94 3,307.66 3,306.94 3,307.19 101.7K
15:58 3,307.43 3,308.40 3,307.43 3,308.40 121.3K
15:59 3,308.99 3,311.24 3,308.99 3,311.24 299.4K
16:00 3,312.71 3,312.71 3,310.69 3,310.69 4,185.9K
16:01 3,310.69 3,310.69 3,310.69 3,310.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar