S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,317.58 3,333.22 3,317.58 3,330.15 383.1K
09:31 3,333.55 3,338.14 3,333.55 3,338.14 155.3K
09:32 3,338.39 3,338.39 3,333.12 3,336.22 30.9K
09:33 3,338.89 3,344.23 3,338.89 3,344.23 84.1K
09:34 3,345.50 3,345.50 3,344.08 3,344.08 38.5K
09:35 3,341.35 3,341.35 3,334.60 3,334.60 46.0K
09:36 3,334.67 3,337.58 3,334.67 3,337.58 22.1K
09:37 3,336.68 3,337.58 3,336.68 3,337.58 33.9K
09:38 3,337.73 3,337.73 3,333.31 3,333.31 22.6K
09:39 3,335.52 3,336.38 3,332.69 3,332.69 27.5K
09:40 3,335.36 3,335.36 3,334.90 3,334.90 31.0K
09:41 3,336.26 3,336.97 3,334.82 3,336.97 41.2K
09:42 3,338.68 3,338.68 3,336.83 3,336.83 33.4K
09:43 3,337.74 3,338.86 3,337.44 3,338.86 35.0K
09:44 3,337.55 3,338.29 3,337.09 3,337.09 26.1K
09:45 3,338.20 3,338.20 3,336.97 3,336.97 38.2K
09:46 3,338.03 3,339.82 3,337.79 3,339.82 29.2K
09:47 3,339.92 3,340.47 3,339.72 3,340.47 31.1K
09:48 3,340.67 3,340.69 3,340.17 3,340.29 28.0K
09:49 3,341.36 3,342.00 3,341.34 3,342.00 47.3K
09:50 3,341.54 3,342.48 3,340.91 3,342.48 32.0K
09:51 3,343.00 3,343.81 3,342.48 3,342.48 17.8K
09:52 3,345.42 3,347.03 3,345.42 3,346.53 83.4K
09:53 3,346.65 3,347.57 3,345.75 3,345.75 100.7K
09:54 3,345.72 3,347.29 3,345.72 3,347.29 14.2K
09:55 3,347.88 3,348.12 3,346.81 3,346.81 30.2K
09:56 3,347.40 3,349.29 3,347.40 3,349.29 14.7K
09:57 3,349.51 3,349.51 3,347.71 3,347.71 55.2K
09:58 3,347.32 3,347.32 3,346.93 3,346.93 15.9K
09:59 3,346.87 3,347.11 3,346.87 3,347.11 31.6K
10:00 3,346.47 3,347.75 3,346.47 3,347.44 32.4K
10:01 3,347.17 3,347.70 3,345.76 3,345.76 21.7K
10:02 3,345.14 3,345.14 3,343.61 3,343.61 18.2K
10:03 3,343.34 3,343.41 3,343.20 3,343.41 19.9K
10:04 3,344.39 3,345.14 3,344.26 3,345.14 26.6K
10:05 3,345.13 3,345.13 3,343.79 3,344.16 19.5K
10:06 3,344.16 3,344.86 3,343.71 3,344.21 18.2K
10:07 3,344.21 3,344.21 3,342.98 3,343.15 15.8K
10:08 3,342.81 3,344.39 3,342.81 3,344.39 15.5K
10:09 3,344.55 3,344.55 3,344.10 3,344.16 14.0K
10:10 3,344.10 3,344.40 3,344.10 3,344.26 9.5K
10:11 3,344.29 3,345.02 3,344.29 3,344.35 18.8K
10:12 3,345.91 3,345.91 3,343.14 3,343.14 26.8K
10:13 3,343.14 3,343.26 3,342.55 3,342.67 11.7K
10:14 3,342.17 3,342.17 3,341.61 3,341.87 6.9K
10:15 3,341.98 3,341.98 3,340.22 3,340.22 29.4K
10:16 3,340.20 3,340.20 3,337.12 3,337.44 21.5K
10:17 3,338.72 3,339.08 3,338.72 3,339.08 21.2K
10:18 3,339.60 3,339.60 3,339.10 3,339.56 7.9K
10:19 3,339.42 3,339.47 3,339.34 3,339.34 9.4K
10:20 3,338.96 3,338.96 3,338.37 3,338.87 16.4K
10:21 3,339.04 3,340.26 3,338.87 3,340.26 9.6K
10:22 3,340.48 3,341.09 3,340.48 3,341.09 5.6K
10:23 3,341.76 3,342.43 3,341.76 3,342.22 20.8K
10:24 3,341.69 3,343.05 3,341.69 3,343.05 7.5K
10:25 3,342.30 3,343.16 3,342.30 3,343.16 16.2K
10:26 3,343.27 3,343.44 3,343.27 3,343.38 27.4K
10:27 3,344.45 3,344.45 3,343.44 3,344.12 16.5K
10:28 3,345.38 3,346.44 3,345.38 3,346.44 36.1K
10:29 3,347.30 3,349.49 3,346.60 3,349.17 133.7K
10:30 3,347.77 3,347.95 3,347.35 3,347.95 28.4K
10:31 3,347.47 3,347.91 3,347.18 3,347.32 12.0K
10:32 3,348.61 3,349.31 3,348.61 3,348.83 39.7K
10:33 3,350.80 3,351.25 3,350.11 3,350.11 12.5K
10:34 3,350.59 3,350.73 3,348.27 3,348.27 17.2K
10:35 3,348.34 3,348.34 3,346.08 3,346.24 15.7K
10:36 3,346.85 3,348.09 3,346.85 3,347.83 8.6K
10:37 3,347.83 3,347.83 3,346.13 3,346.13 11.9K
10:38 3,346.80 3,347.14 3,346.80 3,347.14 18.0K
10:39 3,346.70 3,347.50 3,345.88 3,345.88 19.9K
10:40 3,346.20 3,346.52 3,346.20 3,346.51 5.6K
10:41 3,344.34 3,344.34 3,343.44 3,343.44 25.4K
10:42 3,343.83 3,343.83 3,341.99 3,341.99 28.7K
10:43 3,340.81 3,340.81 3,339.47 3,340.38 14.6K
10:44 3,341.58 3,342.43 3,341.52 3,342.43 51.7K
10:45 3,342.24 3,343.87 3,342.24 3,342.43 56.9K
10:46 3,342.20 3,343.24 3,341.93 3,343.24 8.2K
10:47 3,342.92 3,343.56 3,342.92 3,343.11 9.5K
10:48 3,343.29 3,344.28 3,342.57 3,344.28 13.0K
10:49 3,344.41 3,344.86 3,343.75 3,344.86 16.9K
10:50 3,345.18 3,345.50 3,343.00 3,343.00 59.8K
10:51 3,342.94 3,342.94 3,342.26 3,342.90 13.0K
10:52 3,343.57 3,343.57 3,342.70 3,343.17 11.6K
10:53 3,343.36 3,343.36 3,342.37 3,343.17 6.9K
10:54 3,343.17 3,343.17 3,342.83 3,343.11 14.0K
10:55 3,342.98 3,342.98 3,342.05 3,342.05 7.1K
10:56 3,342.71 3,342.71 3,342.24 3,342.24 7.3K
10:57 3,342.77 3,342.77 3,340.88 3,340.88 9.8K
10:58 3,341.81 3,341.81 3,341.68 3,341.70 5.0K
10:59 3,341.54 3,342.06 3,341.46 3,341.46 9.6K
11:00 3,342.12 3,342.19 3,342.12 3,342.19 7.9K
11:01 3,342.19 3,342.51 3,341.66 3,342.19 11.0K
11:02 3,341.65 3,342.38 3,341.13 3,341.69 22.0K
11:03 3,341.69 3,341.69 3,340.84 3,341.00 13.1K
11:04 3,341.20 3,341.20 3,340.90 3,340.90 11.3K
11:05 3,340.90 3,340.90 3,337.32 3,337.32 32.3K
11:06 3,337.29 3,337.63 3,335.82 3,335.82 24.0K
11:07 3,336.83 3,336.99 3,336.34 3,336.34 15.3K
11:08 3,336.55 3,336.82 3,336.29 3,336.82 7.8K
11:09 3,337.44 3,337.44 3,337.44 3,337.44 10.2K
11:10 3,337.44 3,337.44 3,335.48 3,335.48 26.0K
11:11 3,335.32 3,335.92 3,335.32 3,335.92 3.0K
11:12 3,335.92 3,335.92 3,335.14 3,335.56 49.2K
11:13 3,335.50 3,335.50 3,334.78 3,334.78 16.9K
11:14 3,334.89 3,335.57 3,334.89 3,335.57 5.1K
11:15 3,335.57 3,335.57 3,334.92 3,334.99 7.3K
11:16 3,335.84 3,336.26 3,335.70 3,336.26 8.6K
11:17 3,335.70 3,335.70 3,334.88 3,335.38 29.2K
11:18 3,335.32 3,336.31 3,335.16 3,336.31 12.8K
11:19 3,337.18 3,338.30 3,337.18 3,338.26 15.6K
11:20 3,338.68 3,340.64 3,338.68 3,340.64 17.5K
11:21 3,342.10 3,343.36 3,342.05 3,343.29 9.6K
11:22 3,343.22 3,343.49 3,342.69 3,342.90 25.3K
11:23 3,343.03 3,343.03 3,342.98 3,342.98 4.4K
11:24 3,343.30 3,343.30 3,341.35 3,341.82 26.4K
11:25 3,341.12 3,341.12 3,338.33 3,338.33 19.8K
11:26 3,338.78 3,339.44 3,338.78 3,339.36 14.1K
11:27 3,339.49 3,340.95 3,339.49 3,340.95 10.5K
11:28 3,341.35 3,341.80 3,341.29 3,341.29 13.1K
11:29 3,341.34 3,341.34 3,340.28 3,340.28 22.3K
11:30 3,340.27 3,340.27 3,339.55 3,340.20 15.0K
11:31 3,340.14 3,341.31 3,339.82 3,341.31 13.5K
11:32 3,340.52 3,340.79 3,340.52 3,340.52 19.6K
11:33 3,340.15 3,340.68 3,340.15 3,340.68 3.7K
11:34 3,340.52 3,340.52 3,340.25 3,340.41 2.2K
11:35 3,338.78 3,339.25 3,338.78 3,338.91 21.6K
11:36 3,339.24 3,339.83 3,338.64 3,338.64 19.8K
11:37 3,337.86 3,337.86 3,336.64 3,337.04 23.1K
11:38 3,336.70 3,337.17 3,336.70 3,337.17 3.6K
11:39 3,336.26 3,336.26 3,335.44 3,335.44 33.8K
11:40 3,334.99 3,335.28 3,333.84 3,333.84 26.3K
11:41 3,334.31 3,334.31 3,333.53 3,333.53 12.9K
11:42 3,333.50 3,333.50 3,331.11 3,331.11 16.6K
11:43 3,330.56 3,330.56 3,329.57 3,329.90 24.7K
11:44 3,330.15 3,330.35 3,329.92 3,329.92 8.7K
11:45 3,330.21 3,330.68 3,330.02 3,330.02 13.4K
11:46 3,330.02 3,330.02 3,329.37 3,329.37 10.7K
11:47 3,329.15 3,329.47 3,328.41 3,328.41 22.8K
11:48 3,328.41 3,328.72 3,325.88 3,325.88 22.8K
11:49 3,325.74 3,326.00 3,325.42 3,325.82 12.9K
11:50 3,325.69 3,325.74 3,325.21 3,325.21 9.1K
11:51 3,325.64 3,325.64 3,322.39 3,322.39 47.0K
11:52 3,322.06 3,322.46 3,321.87 3,321.87 15.0K
11:53 3,321.87 3,324.95 3,321.87 3,324.95 15.6K
11:54 3,324.95 3,324.95 3,321.93 3,321.93 18.0K
11:55 3,321.93 3,322.52 3,321.93 3,322.52 17.3K
11:56 3,322.33 3,322.89 3,322.33 3,322.73 10.4K
11:57 3,323.06 3,323.32 3,323.06 3,323.32 5.3K
11:58 3,322.93 3,322.93 3,322.07 3,322.07 7.0K
11:59 3,322.20 3,324.88 3,322.20 3,324.88 22.2K
12:00 3,325.33 3,326.40 3,325.20 3,326.40 16.6K
12:01 3,326.40 3,327.36 3,326.40 3,327.36 16.0K
12:02 3,328.50 3,328.61 3,328.01 3,328.04 15.5K
12:03 3,328.86 3,329.37 3,328.86 3,329.37 11.6K
12:04 3,328.79 3,329.00 3,327.19 3,327.19 25.5K
12:05 3,327.40 3,327.40 3,326.36 3,326.36 10.2K
12:06 3,325.77 3,326.76 3,325.77 3,326.10 14.1K
12:07 3,326.23 3,326.23 3,325.80 3,325.80 5.7K
12:08 3,325.80 3,325.80 3,325.01 3,325.01 10.7K
12:09 3,325.56 3,325.56 3,324.75 3,324.75 18.2K
12:10 3,324.75 3,326.09 3,324.75 3,326.09 11.3K
12:11 3,325.93 3,325.93 3,323.76 3,323.79 21.1K
12:12 3,324.65 3,325.06 3,324.65 3,324.74 21.6K
12:13 3,324.80 3,325.19 3,324.80 3,325.14 32.2K
12:14 3,325.00 3,325.00 3,324.62 3,324.78 12.4K
12:15 3,324.78 3,324.83 3,323.87 3,323.87 33.9K
12:16 3,323.11 3,323.43 3,323.11 3,323.43 9.7K
12:17 3,323.89 3,324.63 3,323.89 3,324.63 6.8K
12:18 3,324.47 3,324.47 3,322.91 3,322.91 20.6K
12:19 3,323.08 3,323.73 3,323.08 3,323.27 8.2K
12:20 3,323.38 3,323.99 3,323.22 3,323.99 7.3K
12:21 3,324.02 3,324.34 3,324.02 3,324.02 7.1K
12:22 3,325.59 3,325.70 3,325.44 3,325.70 6.7K
12:23 3,325.70 3,325.70 3,324.98 3,324.98 13.2K
12:24 3,324.72 3,324.98 3,324.45 3,324.51 4.8K
12:25 3,324.51 3,324.51 3,323.92 3,323.92 24.3K
12:26 3,324.18 3,325.83 3,324.18 3,325.57 21.1K
12:27 3,325.11 3,325.18 3,324.85 3,325.18 2.9K
12:28 3,325.18 3,326.46 3,325.18 3,326.46 15.8K
12:29 3,327.02 3,327.17 3,326.51 3,327.17 9.9K
12:30 3,327.17 3,327.76 3,327.04 3,327.76 5.3K
12:31 3,327.60 3,327.60 3,326.92 3,326.92 7.9K
12:32 3,327.18 3,327.18 3,326.72 3,326.72 11.2K
12:33 3,326.14 3,326.27 3,325.98 3,325.98 16.5K
12:34 3,326.00 3,327.52 3,326.00 3,327.46 7.2K
12:35 3,326.77 3,327.07 3,326.67 3,327.07 11.4K
12:36 3,327.13 3,327.13 3,326.40 3,326.43 12.2K
12:37 3,326.43 3,326.43 3,326.21 3,326.35 6.1K
12:38 3,326.35 3,326.35 3,325.08 3,325.08 8.8K
12:39 3,325.40 3,325.40 3,324.61 3,324.61 10.7K
12:40 3,324.87 3,327.34 3,324.87 3,326.05 15.6K
12:41 3,326.24 3,326.46 3,326.24 3,326.46 7.9K
12:42 3,326.59 3,326.59 3,325.61 3,325.61 12.4K
12:43 3,325.42 3,325.42 3,324.43 3,324.43 153.6K
12:44 3,324.57 3,324.94 3,324.57 3,324.94 9.5K
12:45 3,323.38 3,324.04 3,323.38 3,324.04 14.1K
12:46 3,323.51 3,324.44 3,323.19 3,324.44 12.1K
12:47 3,324.21 3,324.50 3,323.95 3,324.50 10.2K
12:48 3,324.50 3,325.33 3,324.50 3,324.80 11.3K
12:49 3,324.66 3,326.27 3,324.66 3,326.10 13.2K
12:50 3,326.74 3,327.27 3,326.74 3,327.27 8.4K
12:51 3,327.27 3,328.08 3,327.27 3,328.08 5.0K
12:52 3,328.08 3,328.41 3,328.08 3,328.41 7.7K
12:53 3,328.41 3,328.60 3,328.27 3,328.60 14.6K
12:54 3,328.76 3,328.76 3,328.06 3,328.06 3.6K
12:55 3,328.58 3,328.58 3,327.35 3,327.48 11.6K
12:56 3,327.80 3,328.97 3,327.80 3,328.97 7.7K
12:57 3,328.92 3,328.92 3,328.69 3,328.69 7.7K
12:58 3,329.64 3,331.31 3,329.64 3,331.31 32.9K
12:59 3,331.12 3,331.35 3,330.75 3,330.75 17.0K
13:00 3,330.75 3,331.14 3,330.75 3,331.14 1.6K
13:01 3,331.25 3,331.85 3,331.25 3,331.85 25.2K
13:02 3,330.60 3,330.76 3,330.60 3,330.76 36.1K
13:03 3,330.76 3,330.76 3,329.93 3,329.93 3.3K
13:04 3,330.56 3,331.34 3,330.49 3,330.49 36.8K
13:05 3,330.17 3,330.74 3,330.17 3,330.74 5.3K
13:06 3,331.33 3,331.45 3,331.13 3,331.45 7.5K
13:07 3,331.13 3,331.13 3,330.24 3,330.24 17.2K
13:08 3,330.24 3,330.24 3,329.60 3,329.60 19.3K
13:09 3,328.65 3,328.65 3,328.10 3,328.58 21.8K
13:10 3,328.76 3,330.68 3,328.76 3,330.68 15.5K
13:11 3,331.27 3,331.27 3,331.14 3,331.14 0.9K
13:12 3,331.46 3,331.91 3,331.46 3,331.91 8.9K
13:13 3,332.18 3,332.43 3,332.10 3,332.43 11.6K
13:14 3,332.29 3,332.50 3,332.23 3,332.23 4.8K
13:15 3,331.99 3,332.15 3,331.51 3,331.51 6.7K
13:16 3,331.56 3,331.70 3,331.44 3,331.46 5.0K
13:17 3,331.57 3,331.57 3,331.57 3,331.57 5.1K
13:18 3,331.41 3,331.41 3,331.30 3,331.38 10.2K
13:19 3,331.30 3,331.89 3,331.30 3,331.36 9.1K
13:20 3,331.46 3,332.83 3,331.30 3,332.83 39.3K
13:21 3,332.61 3,332.61 3,331.59 3,331.91 11.6K
13:22 3,331.91 3,331.97 3,331.65 3,331.65 7.4K
13:23 3,331.35 3,331.91 3,331.35 3,331.91 4.9K
13:24 3,331.91 3,332.24 3,331.83 3,331.83 3.4K
13:25 3,332.10 3,332.10 3,331.86 3,331.90 71.8K
13:26 3,332.05 3,333.01 3,331.89 3,333.01 10.8K
13:27 3,332.91 3,333.37 3,332.91 3,333.37 4.6K
13:28 3,333.48 3,333.61 3,333.46 3,333.46 7.8K
13:29 3,333.86 3,334.07 3,333.46 3,334.07 5.8K
13:30 3,334.04 3,334.04 3,333.67 3,333.80 8.1K
13:31 3,334.07 3,334.07 3,333.29 3,333.41 14.9K
13:32 3,333.57 3,333.57 3,333.33 3,333.33 5.1K
13:33 3,333.46 3,333.46 3,333.09 3,333.09 5.2K
13:34 3,333.41 3,333.41 3,333.24 3,333.31 5.3K
13:35 3,333.57 3,333.68 3,333.18 3,333.18 5.9K
13:36 3,333.44 3,333.71 3,333.24 3,333.24 22.3K
13:37 3,333.37 3,333.37 3,330.63 3,330.63 48.8K
13:38 3,329.43 3,329.43 3,327.97 3,327.97 15.2K
13:39 3,327.44 3,328.18 3,327.44 3,328.18 18.2K
13:40 3,328.18 3,328.50 3,328.18 3,328.24 8.2K
13:41 3,327.54 3,328.56 3,327.54 3,328.56 10.9K
13:42 3,328.56 3,328.66 3,328.33 3,328.66 1.9K
13:43 3,328.66 3,328.66 3,328.20 3,328.34 11.1K
13:44 3,328.69 3,329.38 3,328.69 3,329.38 9.4K
13:45 3,329.39 3,329.99 3,329.39 3,329.99 4.9K
13:46 3,329.99 3,330.51 3,329.64 3,329.97 8.8K
13:47 3,329.64 3,329.82 3,329.45 3,329.82 7.3K
13:48 3,330.08 3,330.33 3,330.00 3,330.33 14.8K
13:49 3,330.01 3,330.55 3,330.01 3,330.37 8.2K
13:50 3,330.37 3,330.37 3,329.52 3,330.05 6.8K
13:51 3,329.89 3,330.04 3,329.89 3,330.04 6.5K
13:52 3,329.77 3,330.04 3,329.72 3,329.72 6.9K
13:53 3,329.72 3,329.94 3,329.58 3,329.58 6.8K
13:54 3,330.10 3,330.10 3,329.52 3,329.52 5.7K
13:55 3,329.82 3,330.13 3,329.82 3,330.13 4.6K
13:56 3,329.93 3,330.62 3,329.93 3,330.62 12.1K
13:57 3,330.69 3,330.69 3,330.19 3,330.51 10.7K
13:58 3,331.61 3,332.00 3,331.61 3,331.90 14.5K
13:59 3,331.96 3,332.52 3,331.96 3,332.35 8.9K
14:00 3,331.83 3,332.51 3,331.61 3,332.51 10.3K
14:01 3,332.30 3,332.52 3,332.30 3,332.52 7.3K
14:02 3,332.85 3,332.91 3,332.85 3,332.91 10.2K
14:03 3,333.53 3,333.53 3,332.19 3,332.19 13.9K
14:04 3,331.55 3,332.39 3,331.55 3,332.06 4.3K
14:05 3,332.33 3,332.59 3,332.26 3,332.59 5.8K
14:06 3,332.65 3,333.44 3,332.65 3,333.33 12.3K
14:07 3,333.65 3,333.65 3,332.66 3,332.66 6.1K
14:08 3,332.66 3,332.77 3,332.66 3,332.77 5.4K
14:09 3,331.84 3,333.48 3,331.84 3,333.03 23.5K
14:10 3,333.40 3,333.42 3,332.90 3,333.42 5.2K
14:11 3,333.91 3,335.81 3,333.91 3,335.81 20.7K
14:12 3,335.87 3,335.87 3,335.29 3,335.29 9.6K
14:13 3,335.13 3,335.87 3,335.02 3,335.02 16.8K
14:14 3,335.26 3,335.57 3,335.26 3,335.57 14.4K
14:15 3,334.71 3,336.15 3,334.71 3,336.15 41.7K
14:16 3,337.42 3,337.42 3,336.25 3,336.25 15.4K
14:17 3,336.25 3,336.25 3,335.84 3,335.84 11.6K
14:18 3,335.84 3,335.85 3,335.84 3,335.85 4.6K
14:19 3,336.10 3,336.38 3,335.91 3,336.38 14.9K
14:20 3,336.38 3,337.26 3,336.38 3,337.26 9.6K
14:21 3,337.58 3,338.10 3,337.58 3,337.87 16.7K
14:22 3,337.91 3,337.91 3,335.95 3,335.95 14.2K
14:23 3,337.18 3,337.66 3,336.93 3,337.66 10.0K
14:24 3,337.97 3,338.28 3,337.09 3,337.09 24.9K
14:25 3,336.82 3,337.35 3,336.82 3,337.35 14.6K
14:26 3,337.97 3,338.40 3,337.97 3,338.33 8.9K
14:27 3,338.33 3,338.33 3,337.72 3,338.25 14.7K
14:28 3,338.25 3,338.48 3,337.80 3,338.48 14.1K
14:29 3,338.16 3,339.10 3,338.16 3,339.10 10.5K
14:30 3,338.83 3,339.32 3,338.83 3,339.32 7.3K
14:31 3,339.19 3,339.19 3,338.29 3,338.82 28.2K
14:32 3,339.09 3,339.09 3,338.82 3,339.09 23.6K
14:33 3,339.61 3,339.61 3,338.92 3,339.28 20.3K
14:34 3,339.73 3,340.50 3,339.73 3,340.50 11.1K
14:35 3,340.50 3,340.57 3,340.05 3,340.11 15.1K
14:36 3,340.10 3,340.37 3,339.94 3,340.13 7.2K
14:37 3,340.31 3,340.31 3,339.44 3,339.77 47.3K
14:38 3,340.16 3,340.16 3,338.99 3,339.86 21.8K
14:39 3,339.75 3,339.75 3,339.46 3,339.46 2.7K
14:40 3,339.47 3,339.70 3,339.47 3,339.50 5.7K
14:41 3,338.97 3,338.97 3,338.48 3,338.48 4.1K
14:42 3,338.48 3,338.48 3,337.78 3,337.84 10.3K
14:43 3,337.97 3,337.97 3,337.12 3,337.88 6.6K
14:44 3,338.91 3,338.91 3,338.66 3,338.66 16.2K
14:45 3,338.34 3,338.66 3,338.34 3,338.40 12.4K
14:46 3,338.41 3,338.69 3,338.41 3,338.69 8.7K
14:47 3,338.65 3,338.77 3,338.60 3,338.77 2.7K
14:48 3,338.90 3,339.70 3,338.90 3,339.70 14.7K
14:49 3,340.05 3,341.11 3,340.05 3,341.11 9.2K
14:50 3,341.04 3,341.43 3,340.68 3,340.68 4.5K
14:51 3,341.01 3,341.01 3,340.48 3,340.48 10.9K
14:52 3,340.04 3,340.04 3,339.83 3,340.02 13.8K
14:53 3,340.53 3,340.53 3,339.49 3,339.49 4.3K
14:54 3,340.13 3,340.29 3,340.13 3,340.29 3.3K
14:55 3,339.94 3,340.05 3,339.67 3,340.05 38.7K
14:56 3,340.05 3,340.05 3,339.73 3,339.73 2.3K
14:57 3,340.67 3,341.32 3,340.67 3,340.99 28.1K
14:58 3,340.66 3,340.66 3,339.62 3,339.62 17.7K
14:59 3,339.22 3,339.62 3,339.22 3,339.30 10.2K
15:00 3,339.23 3,339.66 3,338.67 3,338.67 27.9K
15:01 3,339.23 3,339.29 3,339.13 3,339.13 13.1K
15:02 3,338.12 3,338.12 3,337.77 3,337.77 28.5K
15:03 3,337.95 3,339.80 3,337.95 3,339.80 25.9K
15:04 3,340.25 3,341.32 3,340.25 3,341.16 11.8K
15:05 3,340.76 3,341.42 3,340.76 3,341.42 9.3K
15:06 3,341.42 3,341.96 3,341.42 3,341.96 8.7K
15:07 3,341.99 3,341.99 3,341.46 3,341.59 9.1K
15:08 3,341.07 3,341.54 3,340.51 3,341.16 10.4K
15:09 3,341.62 3,342.99 3,341.62 3,342.62 26.8K
15:10 3,342.75 3,343.38 3,342.75 3,343.38 14.5K
15:11 3,343.45 3,343.98 3,343.43 3,343.49 38.3K
15:12 3,343.36 3,343.66 3,343.34 3,343.34 5.6K
15:13 3,343.01 3,343.39 3,343.01 3,343.13 8.2K
15:14 3,343.12 3,343.16 3,342.82 3,343.16 15.3K
15:15 3,344.14 3,344.16 3,343.87 3,344.16 16.1K
15:16 3,344.16 3,344.43 3,344.16 3,344.30 7.6K
15:17 3,344.30 3,344.43 3,344.11 3,344.11 4.9K
15:18 3,343.97 3,344.73 3,343.97 3,344.73 11.3K
15:19 3,345.27 3,345.27 3,344.68 3,344.68 12.4K
15:20 3,345.20 3,345.33 3,345.14 3,345.33 11.5K
15:21 3,344.72 3,344.72 3,344.32 3,344.42 35.0K
15:22 3,344.65 3,344.75 3,344.57 3,344.57 7.3K
15:23 3,344.31 3,344.31 3,343.79 3,343.79 12.6K
15:24 3,343.70 3,344.17 3,343.70 3,344.17 16.2K
15:25 3,344.07 3,344.07 3,343.53 3,343.53 14.4K
15:26 3,343.03 3,343.15 3,342.86 3,343.15 15.6K
15:27 3,343.09 3,343.09 3,342.92 3,342.97 22.5K
15:28 3,342.81 3,342.84 3,342.09 3,342.84 15.8K
15:29 3,341.66 3,341.66 3,341.55 3,341.64 17.8K
15:30 3,341.48 3,342.21 3,341.25 3,341.81 28.4K
15:31 3,341.12 3,341.12 3,337.85 3,337.85 47.4K
15:32 3,337.64 3,337.64 3,336.92 3,336.92 31.1K
15:33 3,337.86 3,337.86 3,337.60 3,337.62 39.0K
15:34 3,337.68 3,337.82 3,337.54 3,337.82 6.9K
15:35 3,338.08 3,338.33 3,337.34 3,337.34 56.8K
15:36 3,337.20 3,337.34 3,336.80 3,337.34 21.2K
15:37 3,336.70 3,337.78 3,336.70 3,337.78 23.4K
15:38 3,336.99 3,337.45 3,336.81 3,337.19 59.3K
15:39 3,337.29 3,337.45 3,336.81 3,336.81 19.3K
15:40 3,336.68 3,336.68 3,336.56 3,336.56 8.4K
15:41 3,335.61 3,336.23 3,335.61 3,336.23 27.0K
15:42 3,336.06 3,336.86 3,336.06 3,336.86 17.1K
15:43 3,336.86 3,337.29 3,336.86 3,337.24 7.4K
15:44 3,336.92 3,337.08 3,336.92 3,337.08 11.0K
15:45 3,337.38 3,337.91 3,337.22 3,337.54 11.8K
15:46 3,337.67 3,337.67 3,336.61 3,336.61 23.2K
15:47 3,336.70 3,337.13 3,336.57 3,336.62 14.3K
15:48 3,336.75 3,337.41 3,336.75 3,337.41 17.6K
15:49 3,335.97 3,336.43 3,335.97 3,336.43 41.2K
15:50 3,336.20 3,337.30 3,336.20 3,337.30 151.0K
15:51 3,337.27 3,337.27 3,336.54 3,337.19 40.0K
15:52 3,335.53 3,335.53 3,333.04 3,333.04 69.0K
15:53 3,333.06 3,336.03 3,332.91 3,336.03 93.4K
15:54 3,336.56 3,336.56 3,335.97 3,336.50 35.8K
15:55 3,335.07 3,335.81 3,335.07 3,335.78 71.8K
15:56 3,335.62 3,338.06 3,335.62 3,337.50 111.8K
15:57 3,337.73 3,338.15 3,337.73 3,338.10 85.0K
15:58 3,338.62 3,338.62 3,337.15 3,338.43 160.1K
15:59 3,338.69 3,339.03 3,338.05 3,339.03 128.6K
16:00 3,338.71 3,338.71 3,338.59 3,338.59 3,664.3K
16:01 3,338.59 3,338.59 3,338.59 3,338.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar