S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,301.51 3,307.50 3,301.51 3,307.50 281.0K
09:31 3,306.72 3,306.72 3,304.62 3,305.40 91.1K
09:32 3,303.38 3,303.38 3,300.46 3,302.56 17.8K
09:33 3,304.77 3,308.40 3,304.77 3,308.16 22.8K
09:34 3,306.91 3,307.11 3,306.26 3,306.84 10.0K
09:35 3,304.29 3,304.29 3,300.71 3,300.71 19.6K
09:36 3,300.39 3,300.39 3,298.58 3,298.66 27.4K
09:37 3,297.44 3,297.76 3,296.71 3,297.62 22.2K
09:38 3,297.30 3,297.30 3,297.18 3,297.18 3.1K
09:39 3,297.70 3,297.70 3,293.90 3,293.90 60.0K
09:40 3,293.90 3,296.19 3,293.90 3,296.19 20.3K
09:41 3,296.12 3,296.18 3,294.55 3,295.86 14.9K
09:42 3,299.23 3,299.75 3,298.84 3,299.43 40.2K
09:43 3,300.74 3,300.74 3,298.84 3,298.84 8.5K
09:44 3,298.46 3,298.46 3,296.97 3,296.97 18.5K
09:45 3,296.91 3,297.17 3,294.54 3,294.54 48.8K
09:46 3,295.60 3,295.60 3,293.98 3,293.98 83.7K
09:47 3,292.92 3,292.92 3,291.60 3,291.86 22.8K
09:48 3,290.37 3,291.80 3,290.37 3,291.80 33.6K
09:49 3,292.20 3,292.79 3,292.20 3,292.79 4.7K
09:50 3,293.05 3,293.43 3,293.05 3,293.43 28.0K
09:51 3,292.63 3,292.63 3,292.31 3,292.54 36.7K
09:52 3,293.07 3,293.07 3,291.15 3,291.15 56.2K
09:53 3,290.66 3,290.99 3,289.89 3,289.89 17.8K
09:54 3,289.89 3,289.89 3,288.54 3,288.54 69.3K
09:55 3,288.87 3,290.25 3,288.87 3,290.25 8.6K
09:56 3,290.25 3,291.48 3,290.25 3,290.69 6.5K
09:57 3,290.15 3,290.47 3,290.15 3,290.47 10.3K
09:58 3,290.31 3,290.47 3,289.88 3,289.88 3.1K
09:59 3,289.35 3,289.67 3,288.95 3,288.95 8.7K
10:00 3,289.27 3,289.27 3,287.17 3,287.17 10.3K
10:01 3,286.79 3,286.79 3,285.53 3,286.00 11.9K
10:02 3,285.02 3,285.02 3,281.68 3,281.68 59.6K
10:03 3,280.91 3,280.91 3,280.25 3,280.25 16.0K
10:04 3,281.37 3,281.37 3,279.84 3,279.84 15.3K
10:05 3,279.44 3,280.98 3,279.44 3,279.93 35.7K
10:06 3,279.82 3,279.82 3,278.80 3,279.35 24.3K
10:07 3,279.57 3,279.57 3,278.13 3,279.30 14.4K
10:08 3,278.98 3,279.90 3,278.98 3,279.53 24.1K
10:09 3,279.80 3,280.63 3,279.80 3,280.63 44.2K
10:10 3,280.89 3,281.02 3,280.89 3,281.02 10.3K
10:11 3,282.10 3,283.10 3,282.10 3,283.10 15.2K
10:12 3,283.42 3,284.87 3,283.42 3,284.87 9.8K
10:13 3,286.33 3,286.33 3,285.45 3,285.61 10.7K
10:14 3,286.55 3,288.33 3,286.55 3,288.33 25.2K
10:15 3,288.97 3,289.11 3,288.15 3,288.15 9.4K
10:16 3,290.31 3,290.95 3,290.04 3,290.63 13.5K
10:17 3,291.22 3,291.22 3,290.37 3,291.09 7.8K
10:18 3,291.49 3,291.94 3,291.49 3,291.94 14.3K
10:19 3,292.10 3,292.79 3,292.10 3,292.25 8.4K
10:20 3,290.22 3,290.81 3,290.22 3,290.69 22.4K
10:21 3,291.05 3,291.34 3,290.47 3,291.34 23.7K
10:22 3,291.34 3,291.34 3,291.08 3,291.08 4.2K
10:23 3,291.08 3,294.05 3,291.08 3,294.05 15.0K
10:24 3,293.92 3,294.24 3,293.89 3,293.89 5.6K
10:25 3,293.89 3,293.89 3,291.92 3,292.91 17.9K
10:26 3,292.91 3,293.44 3,292.91 3,293.12 8.9K
10:27 3,293.39 3,293.39 3,292.27 3,292.59 7.0K
10:28 3,292.59 3,292.59 3,291.20 3,291.20 6.4K
10:29 3,292.19 3,293.19 3,291.87 3,293.19 19.2K
10:30 3,293.19 3,293.19 3,292.18 3,292.18 2.2K
10:31 3,291.58 3,292.95 3,291.58 3,292.76 14.3K
10:32 3,293.08 3,294.82 3,293.08 3,294.82 18.4K
10:33 3,295.79 3,296.57 3,295.79 3,296.57 11.1K
10:34 3,296.60 3,297.06 3,296.41 3,296.41 8.9K
10:35 3,295.11 3,295.11 3,294.78 3,294.78 4.4K
10:36 3,295.18 3,295.99 3,295.18 3,295.99 7.8K
10:37 3,295.99 3,298.07 3,295.99 3,298.07 4.6K
10:38 3,298.61 3,298.61 3,297.89 3,298.15 10.9K
10:39 3,299.18 3,299.51 3,299.18 3,299.51 5.9K
10:40 3,300.08 3,300.93 3,299.66 3,299.66 14.7K
10:41 3,299.04 3,299.23 3,298.72 3,299.23 17.9K
10:42 3,300.29 3,300.61 3,300.02 3,300.02 25.3K
10:43 3,299.91 3,300.89 3,299.91 3,300.89 18.3K
10:44 3,299.91 3,301.67 3,299.91 3,301.67 16.1K
10:45 3,302.13 3,303.73 3,302.13 3,303.73 8.2K
10:46 3,304.22 3,304.22 3,300.62 3,301.67 22.7K
10:47 3,297.94 3,298.73 3,297.94 3,298.73 30.6K
10:48 3,298.74 3,299.65 3,298.74 3,298.89 8.2K
10:49 3,298.37 3,298.53 3,298.20 3,298.20 2.5K
10:50 3,298.32 3,299.00 3,298.32 3,299.00 5.4K
10:51 3,298.87 3,298.87 3,297.90 3,298.01 31.9K
10:52 3,297.34 3,297.34 3,296.70 3,297.28 3.8K
10:53 3,297.20 3,297.34 3,296.94 3,296.94 3.0K
10:54 3,297.66 3,297.66 3,296.68 3,296.68 14.5K
10:55 3,296.68 3,296.81 3,296.54 3,296.54 3.3K
10:56 3,296.54 3,297.07 3,296.54 3,296.87 4.6K
10:57 3,296.55 3,297.00 3,296.22 3,296.22 31.2K
10:58 3,296.22 3,296.55 3,295.72 3,295.72 3.5K
10:59 3,296.25 3,296.45 3,296.25 3,296.45 5.2K
11:00 3,297.23 3,298.45 3,296.78 3,296.78 22.1K
11:01 3,296.29 3,297.50 3,296.29 3,297.50 18.6K
11:02 3,297.92 3,298.48 3,297.60 3,298.48 4.4K
11:03 3,298.48 3,299.83 3,298.48 3,299.20 31.7K
11:04 3,300.05 3,301.24 3,300.05 3,301.24 21.0K
11:05 3,301.24 3,301.24 3,299.88 3,299.88 22.1K
11:06 3,300.40 3,302.12 3,300.40 3,302.12 10.7K
11:07 3,301.35 3,301.74 3,300.65 3,300.65 23.8K
11:08 3,300.15 3,300.15 3,299.42 3,299.68 18.1K
11:09 3,298.43 3,298.69 3,298.33 3,298.69 5.9K
11:10 3,297.79 3,298.26 3,297.79 3,298.26 13.1K
11:11 3,298.40 3,299.63 3,297.48 3,297.48 49.6K
11:12 3,297.29 3,297.86 3,297.03 3,297.86 8.4K
11:13 3,298.59 3,298.59 3,297.22 3,297.54 7.1K
11:14 3,297.67 3,298.40 3,297.65 3,298.40 18.4K
11:15 3,298.42 3,298.80 3,298.26 3,298.80 10.3K
11:16 3,299.12 3,299.65 3,298.80 3,299.65 2.7K
11:17 3,300.56 3,301.21 3,300.56 3,301.07 10.7K
11:18 3,301.60 3,302.25 3,301.60 3,302.25 28.2K
11:19 3,301.92 3,302.35 3,301.92 3,302.30 8.9K
11:20 3,301.84 3,304.22 3,301.84 3,304.22 23.3K
11:21 3,306.57 3,306.57 3,305.19 3,305.78 27.5K
11:22 3,307.16 3,307.16 3,306.17 3,306.30 15.6K
11:23 3,306.80 3,306.93 3,306.79 3,306.79 13.7K
11:24 3,306.93 3,306.99 3,306.35 3,306.35 8.6K
11:25 3,306.80 3,307.92 3,306.80 3,307.79 8.5K
11:26 3,307.97 3,307.97 3,306.80 3,307.33 6.2K
11:27 3,306.67 3,308.34 3,306.67 3,308.34 12.3K
11:28 3,308.22 3,308.22 3,306.73 3,306.73 15.0K
11:29 3,306.41 3,306.41 3,305.68 3,305.68 8.0K
11:30 3,305.94 3,306.27 3,305.81 3,305.87 11.6K
11:31 3,305.02 3,306.65 3,304.61 3,306.65 17.8K
11:32 3,306.65 3,308.86 3,306.65 3,308.57 37.7K
11:33 3,308.57 3,308.91 3,308.49 3,308.91 6.8K
11:34 3,308.38 3,308.38 3,305.27 3,305.27 36.1K
11:35 3,305.59 3,305.59 3,304.40 3,304.40 17.5K
11:36 3,303.35 3,304.20 3,303.35 3,304.20 13.5K
11:37 3,303.68 3,304.18 3,302.65 3,303.04 21.3K
11:38 3,303.28 3,303.28 3,302.96 3,303.10 12.8K
11:39 3,303.16 3,303.89 3,303.16 3,303.89 8.8K
11:40 3,303.20 3,304.11 3,302.87 3,304.11 7.3K
11:41 3,304.30 3,305.00 3,304.30 3,304.67 7.6K
11:42 3,304.67 3,305.00 3,304.17 3,304.17 3.8K
11:43 3,305.00 3,305.52 3,305.00 3,305.20 8.3K
11:44 3,305.52 3,308.73 3,305.52 3,308.73 15.5K
11:45 3,308.41 3,310.83 3,308.41 3,310.83 24.0K
11:46 3,311.48 3,311.48 3,310.62 3,310.62 9.6K
11:47 3,310.99 3,310.99 3,309.39 3,309.98 5.0K
11:48 3,309.65 3,309.92 3,309.65 3,309.92 2.3K
11:49 3,309.92 3,310.13 3,309.92 3,310.13 1.7K
11:50 3,310.19 3,310.19 3,310.06 3,310.06 3.8K
11:51 3,309.66 3,310.46 3,309.59 3,310.46 10.1K
11:52 3,309.58 3,310.77 3,309.58 3,310.77 2.9K
11:53 3,309.92 3,309.92 3,308.27 3,308.27 11.6K
11:54 3,307.95 3,308.27 3,307.58 3,307.58 5.2K
11:55 3,308.04 3,308.04 3,306.88 3,307.28 11.0K
11:56 3,307.74 3,307.98 3,307.13 3,307.98 5.7K
11:57 3,307.98 3,309.13 3,307.98 3,309.13 9.8K
11:58 3,310.63 3,310.92 3,310.63 3,310.68 4.7K
11:59 3,310.16 3,310.36 3,310.16 3,310.16 1.8K
12:00 3,309.69 3,310.01 3,309.10 3,309.15 11.6K
12:01 3,309.04 3,309.04 3,306.74 3,306.74 11.7K
12:02 3,306.47 3,307.60 3,306.47 3,307.60 9.0K
12:03 3,307.54 3,307.54 3,307.18 3,307.18 8.1K
12:04 3,307.38 3,307.38 3,306.78 3,307.26 29.4K
12:05 3,307.26 3,307.98 3,307.26 3,307.53 3.1K
12:06 3,307.80 3,309.06 3,307.80 3,309.06 6.0K
12:07 3,309.06 3,309.06 3,308.65 3,308.65 4.3K
12:08 3,308.59 3,309.44 3,308.59 3,309.44 13.2K
12:09 3,309.63 3,309.63 3,309.46 3,309.57 9.7K
12:10 3,309.60 3,309.60 3,309.18 3,309.29 7.8K
12:11 3,308.97 3,309.75 3,308.97 3,309.29 14.8K
12:12 3,309.29 3,310.67 3,309.29 3,310.67 25.7K
12:13 3,310.56 3,310.69 3,310.56 3,310.56 2.9K
12:14 3,310.56 3,313.02 3,310.56 3,312.97 80.5K
12:15 3,312.97 3,314.04 3,312.83 3,314.04 12.2K
12:16 3,314.04 3,314.04 3,312.68 3,312.95 12.7K
12:17 3,312.95 3,314.28 3,312.95 3,314.28 16.0K
12:18 3,314.15 3,314.70 3,314.15 3,314.70 4.3K
12:19 3,314.70 3,314.70 3,313.75 3,314.01 4.3K
12:20 3,314.60 3,314.60 3,313.07 3,313.07 19.0K
12:21 3,312.81 3,313.07 3,312.81 3,312.81 8.6K
12:22 3,312.22 3,313.53 3,312.22 3,313.47 10.7K
12:23 3,313.42 3,313.42 3,312.95 3,313.21 5.7K
12:24 3,313.16 3,313.16 3,312.77 3,312.77 54.7K
12:25 3,312.70 3,314.84 3,312.70 3,314.84 28.8K
12:26 3,314.84 3,314.84 3,312.61 3,312.61 9.0K
12:27 3,313.79 3,313.79 3,312.88 3,312.88 7.5K
12:28 3,312.88 3,312.88 3,311.89 3,311.89 5.3K
12:29 3,312.45 3,313.98 3,312.45 3,313.98 12.3K
12:30 3,313.82 3,314.12 3,312.92 3,312.92 6.0K
12:31 3,312.92 3,314.43 3,312.92 3,314.43 5.2K
12:32 3,313.74 3,313.74 3,313.12 3,313.12 7.8K
12:33 3,313.28 3,313.50 3,313.18 3,313.50 3.8K
12:34 3,313.80 3,313.99 3,313.80 3,313.99 5.4K
12:35 3,313.72 3,313.81 3,313.66 3,313.81 5.6K
12:36 3,313.81 3,313.92 3,313.81 3,313.92 8.1K
12:37 3,314.59 3,314.68 3,314.16 3,314.16 15.3K
12:38 3,314.16 3,314.43 3,314.16 3,314.35 2.7K
12:39 3,313.50 3,313.50 3,313.17 3,313.17 7.8K
12:40 3,313.17 3,313.17 3,312.83 3,312.83 10.3K
12:41 3,313.04 3,313.63 3,313.04 3,313.63 8.0K
12:42 3,314.06 3,314.59 3,314.06 3,314.56 7.7K
12:43 3,314.19 3,314.75 3,314.03 3,314.75 7.6K
12:44 3,314.75 3,314.86 3,314.75 3,314.86 9.5K
12:45 3,314.42 3,316.02 3,314.42 3,316.02 13.1K
12:46 3,316.18 3,317.34 3,316.18 3,317.34 16.2K
12:47 3,317.33 3,317.66 3,317.33 3,317.66 8.7K
12:48 3,317.98 3,317.98 3,317.70 3,317.70 4.9K
12:49 3,317.70 3,317.70 3,315.81 3,315.81 14.5K
12:50 3,315.94 3,315.94 3,315.78 3,315.83 5.8K
12:51 3,315.51 3,315.51 3,315.32 3,315.32 5.0K
12:52 3,315.32 3,315.32 3,315.26 3,315.26 2.6K
12:53 3,315.21 3,315.21 3,314.55 3,314.55 8.0K
12:54 3,314.60 3,314.62 3,314.48 3,314.62 21.9K
12:55 3,314.62 3,315.33 3,314.62 3,314.80 10.7K
12:56 3,314.75 3,314.75 3,313.93 3,314.39 5.8K
12:57 3,314.39 3,314.47 3,314.07 3,314.07 1.4K
12:58 3,313.97 3,314.50 3,313.57 3,313.57 8.1K
12:59 3,313.57 3,313.57 3,312.80 3,313.32 6.2K
13:00 3,313.32 3,313.65 3,313.32 3,313.65 2.2K
13:01 3,314.05 3,314.05 3,313.46 3,314.00 15.9K
13:02 3,313.63 3,313.93 3,313.55 3,313.93 13.8K
13:03 3,313.53 3,314.43 3,313.53 3,314.43 9.4K
13:04 3,314.65 3,315.18 3,314.29 3,314.83 25.8K
13:05 3,314.57 3,314.65 3,314.12 3,314.65 4.1K
13:06 3,314.65 3,314.78 3,314.46 3,314.78 3.9K
13:07 3,314.72 3,314.72 3,314.48 3,314.48 2.4K
13:08 3,314.16 3,314.21 3,314.16 3,314.21 2.8K
13:09 3,314.21 3,314.85 3,314.21 3,314.85 1.6K
13:10 3,314.43 3,314.75 3,313.78 3,313.78 12.5K
13:11 3,313.84 3,314.93 3,313.84 3,314.93 25.5K
13:12 3,315.12 3,315.39 3,314.96 3,314.96 14.2K
13:13 3,314.77 3,314.77 3,313.65 3,314.18 26.8K
13:14 3,313.92 3,313.98 3,313.92 3,313.92 4.0K
13:15 3,313.79 3,314.45 3,313.72 3,313.78 10.4K
13:16 3,313.78 3,313.78 3,313.63 3,313.63 5.8K
13:17 3,314.09 3,314.79 3,314.09 3,314.79 20.1K
13:18 3,314.73 3,315.18 3,314.41 3,315.18 16.7K
13:19 3,315.03 3,315.03 3,314.58 3,314.58 15.4K
13:20 3,314.90 3,315.48 3,314.90 3,315.16 11.4K
13:21 3,315.16 3,315.99 3,315.16 3,315.99 83.5K
13:22 3,318.53 3,320.36 3,318.53 3,320.36 130.2K
13:23 3,320.10 3,321.62 3,320.10 3,321.62 8.5K
13:24 3,321.27 3,321.27 3,320.63 3,320.63 14.3K
13:25 3,320.37 3,320.99 3,320.37 3,320.99 10.7K
13:26 3,320.95 3,321.49 3,320.95 3,321.38 6.3K
13:27 3,322.56 3,323.95 3,322.56 3,323.95 20.1K
13:28 3,324.61 3,325.52 3,324.61 3,325.52 31.5K
13:29 3,325.26 3,326.64 3,325.26 3,326.64 39.5K
13:30 3,326.77 3,326.77 3,324.29 3,324.29 20.5K
13:31 3,324.48 3,324.48 3,323.07 3,323.07 6.5K
13:32 3,323.51 3,323.99 3,323.51 3,323.99 17.7K
13:33 3,324.56 3,326.00 3,324.56 3,326.00 11.5K
13:34 3,325.65 3,325.81 3,324.71 3,324.71 12.3K
13:35 3,325.23 3,325.23 3,324.25 3,324.25 15.1K
13:36 3,323.35 3,323.40 3,323.08 3,323.40 15.1K
13:37 3,323.63 3,324.21 3,323.30 3,324.21 13.4K
13:38 3,324.35 3,324.35 3,323.43 3,323.43 11.8K
13:39 3,323.56 3,324.06 3,323.03 3,324.06 45.5K
13:40 3,324.20 3,325.50 3,323.90 3,325.50 29.4K
13:41 3,326.36 3,326.68 3,325.26 3,325.26 28.9K
13:42 3,324.73 3,324.73 3,324.67 3,324.67 12.4K
13:43 3,324.35 3,324.35 3,323.76 3,323.76 18.2K
13:44 3,322.91 3,322.91 3,321.66 3,321.66 24.8K
13:45 3,321.34 3,321.59 3,320.35 3,321.59 17.7K
13:46 3,322.20 3,322.76 3,322.20 3,322.76 4.1K
13:47 3,322.60 3,322.60 3,321.91 3,322.33 8.7K
13:48 3,320.82 3,321.80 3,320.82 3,321.80 14.0K
13:49 3,322.12 3,322.12 3,320.78 3,320.78 9.9K
13:50 3,320.19 3,321.89 3,320.19 3,321.89 4.7K
13:51 3,321.78 3,322.83 3,321.78 3,322.83 10.2K
13:52 3,322.83 3,322.83 3,321.80 3,321.80 14.2K
13:53 3,321.99 3,322.41 3,321.96 3,322.41 11.0K
13:54 3,322.41 3,322.41 3,321.87 3,321.87 3.6K
13:55 3,321.87 3,321.87 3,319.19 3,320.24 26.7K
13:56 3,320.48 3,320.62 3,320.48 3,320.62 5.4K
13:57 3,320.62 3,320.94 3,320.62 3,320.94 3.7K
13:58 3,321.47 3,321.47 3,321.14 3,321.41 12.6K
13:59 3,320.82 3,321.10 3,320.82 3,321.10 8.5K
14:00 3,320.98 3,320.98 3,319.76 3,319.76 6.2K
14:01 3,320.08 3,320.08 3,320.08 3,320.08 5.2K
14:02 3,320.40 3,320.41 3,320.21 3,320.41 5.3K
14:03 3,319.87 3,319.87 3,318.76 3,318.76 15.8K
14:04 3,318.82 3,318.82 3,318.22 3,318.22 1.9K
14:05 3,318.22 3,318.22 3,317.96 3,317.96 5.1K
14:06 3,319.53 3,320.29 3,319.53 3,320.18 12.7K
14:07 3,320.12 3,320.12 3,319.72 3,319.72 1.9K
14:08 3,319.72 3,319.72 3,318.87 3,318.87 8.2K
14:09 3,319.80 3,320.97 3,319.80 3,320.97 8.6K
14:10 3,320.63 3,321.55 3,320.63 3,321.55 10.3K
14:11 3,321.87 3,321.87 3,321.39 3,321.39 6.6K
14:12 3,321.52 3,321.69 3,321.52 3,321.69 5.9K
14:13 3,322.18 3,322.18 3,321.85 3,322.12 3.2K
14:14 3,321.85 3,321.85 3,321.13 3,321.13 4.0K
14:15 3,321.13 3,321.13 3,320.47 3,320.47 6.6K
14:16 3,320.14 3,320.14 3,319.29 3,319.29 2.7K
14:17 3,319.29 3,320.38 3,319.29 3,319.79 12.5K
14:18 3,319.66 3,319.66 3,318.09 3,318.09 8.5K
14:19 3,317.98 3,318.25 3,317.98 3,318.25 7.3K
14:20 3,317.74 3,317.74 3,317.10 3,317.36 8.4K
14:21 3,316.58 3,316.58 3,315.78 3,315.78 15.8K
14:22 3,315.78 3,315.78 3,314.81 3,314.81 16.3K
14:23 3,314.81 3,314.81 3,314.24 3,314.24 6.2K
14:24 3,313.86 3,314.02 3,313.41 3,313.41 14.0K
14:25 3,313.08 3,313.08 3,312.97 3,312.97 7.0K
14:26 3,312.97 3,313.29 3,312.11 3,312.89 108.6K
14:27 3,312.02 3,312.02 3,311.70 3,311.70 4.4K
14:28 3,311.70 3,311.70 3,311.48 3,311.64 8.2K
14:29 3,311.64 3,312.55 3,311.25 3,312.23 8.7K
14:30 3,311.80 3,312.60 3,311.80 3,312.33 9.0K
14:31 3,312.01 3,312.55 3,311.56 3,311.56 75.5K
14:32 3,312.14 3,312.14 3,311.01 3,311.33 25.1K
14:33 3,309.90 3,310.31 3,309.90 3,310.31 7.7K
14:34 3,309.14 3,309.14 3,307.77 3,307.77 18.7K
14:35 3,307.61 3,308.26 3,306.96 3,308.26 42.9K
14:36 3,308.58 3,308.75 3,308.43 3,308.43 16.0K
14:37 3,308.11 3,308.92 3,308.11 3,308.92 10.4K
14:38 3,308.34 3,310.04 3,308.34 3,310.04 25.0K
14:39 3,309.66 3,309.66 3,308.46 3,308.46 9.1K
14:40 3,308.46 3,310.00 3,308.13 3,310.00 16.2K
14:41 3,310.00 3,310.93 3,310.00 3,310.93 11.1K
14:42 3,311.20 3,311.20 3,309.84 3,309.84 14.6K
14:43 3,309.57 3,309.95 3,309.57 3,309.74 1.7K
14:44 3,309.74 3,310.06 3,309.74 3,310.06 7.6K
14:45 3,309.87 3,309.87 3,308.70 3,308.70 33.3K
14:46 3,308.70 3,308.86 3,308.31 3,308.63 3.5K
14:47 3,308.63 3,308.63 3,308.17 3,308.17 22.6K
14:48 3,307.85 3,307.85 3,306.14 3,306.39 24.9K
14:49 3,306.39 3,306.39 3,305.94 3,305.94 7.2K
14:50 3,305.94 3,305.94 3,304.68 3,304.68 26.9K
14:51 3,304.68 3,304.74 3,303.56 3,303.56 10.9K
14:52 3,302.90 3,302.90 3,301.65 3,301.65 38.2K
14:53 3,303.03 3,303.22 3,302.89 3,303.22 27.5K
14:54 3,302.84 3,302.84 3,302.46 3,302.46 19.9K
14:55 3,302.99 3,304.20 3,302.81 3,302.81 49.0K
14:56 3,303.13 3,303.14 3,302.87 3,302.87 38.6K
14:57 3,302.87 3,302.87 3,302.82 3,302.82 2.0K
14:58 3,303.36 3,303.36 3,302.64 3,302.64 9.8K
14:59 3,302.11 3,302.57 3,302.11 3,302.57 18.4K
15:00 3,302.43 3,302.43 3,301.84 3,302.34 8.0K
15:01 3,301.43 3,301.64 3,300.79 3,300.79 12.7K
15:02 3,301.11 3,301.11 3,300.32 3,300.32 7.8K
15:03 3,300.32 3,300.32 3,299.98 3,299.98 7.4K
15:04 3,299.98 3,299.98 3,298.92 3,298.92 47.2K
15:05 3,297.99 3,298.29 3,297.07 3,298.29 40.6K
15:06 3,298.59 3,298.59 3,297.68 3,297.68 14.6K
15:07 3,298.00 3,298.00 3,297.15 3,297.41 17.1K
15:08 3,297.25 3,297.25 3,295.80 3,295.80 12.9K
15:09 3,296.44 3,299.06 3,296.44 3,298.73 22.8K
15:10 3,298.68 3,298.68 3,298.15 3,298.42 6.8K
15:11 3,298.68 3,300.17 3,298.68 3,299.00 11.9K
15:12 3,299.11 3,299.48 3,299.11 3,299.48 2.8K
15:13 3,299.37 3,299.37 3,298.73 3,298.73 3.6K
15:14 3,298.89 3,299.29 3,298.84 3,299.29 6.8K
15:15 3,299.50 3,300.67 3,299.50 3,300.67 22.9K
15:16 3,300.13 3,300.13 3,300.02 3,300.02 10.0K
15:17 3,300.02 3,301.62 3,300.02 3,301.62 20.8K
15:18 3,302.11 3,303.12 3,302.08 3,303.12 31.6K
15:19 3,303.12 3,306.48 3,303.12 3,306.48 36.1K
15:20 3,305.70 3,306.03 3,305.70 3,305.77 17.5K
15:21 3,306.21 3,306.26 3,306.15 3,306.21 18.5K
15:22 3,305.48 3,305.48 3,304.89 3,304.95 12.2K
15:23 3,304.88 3,304.97 3,304.64 3,304.97 8.6K
15:24 3,304.38 3,304.54 3,304.38 3,304.54 15.8K
15:25 3,305.14 3,306.04 3,305.02 3,305.02 15.3K
15:26 3,305.45 3,305.61 3,305.11 3,305.61 10.6K
15:27 3,305.61 3,305.99 3,305.54 3,305.87 11.9K
15:28 3,305.94 3,306.41 3,305.94 3,306.41 3.8K
15:29 3,305.63 3,305.63 3,304.45 3,304.52 20.4K
15:30 3,304.90 3,305.20 3,304.90 3,305.04 12.1K
15:31 3,305.56 3,305.56 3,304.92 3,304.97 14.7K
15:32 3,305.50 3,305.50 3,305.02 3,305.02 16.1K
15:33 3,305.18 3,305.61 3,304.88 3,305.61 22.9K
15:34 3,305.96 3,305.96 3,305.64 3,305.70 6.6K
15:35 3,305.89 3,306.63 3,305.89 3,306.10 17.9K
15:36 3,306.03 3,306.03 3,305.09 3,305.09 9.9K
15:37 3,305.96 3,309.23 3,305.96 3,309.23 35.9K
15:38 3,309.82 3,309.82 3,307.72 3,307.72 22.0K
15:39 3,307.58 3,307.64 3,307.32 3,307.64 13.7K
15:40 3,307.68 3,308.19 3,307.68 3,308.10 9.6K
15:41 3,308.43 3,308.83 3,308.43 3,308.60 11.3K
15:42 3,308.44 3,308.87 3,308.44 3,308.76 8.9K
15:43 3,308.79 3,309.14 3,308.79 3,309.14 10.1K
15:44 3,309.14 3,309.14 3,308.25 3,308.38 38.3K
15:45 3,307.90 3,307.93 3,307.77 3,307.93 20.1K
15:46 3,307.67 3,307.67 3,307.27 3,307.27 18.3K
15:47 3,306.74 3,307.33 3,306.74 3,307.33 24.0K
15:48 3,308.32 3,308.37 3,307.92 3,307.92 23.7K
15:49 3,307.77 3,308.08 3,307.76 3,308.08 17.7K
15:50 3,308.03 3,313.78 3,308.03 3,313.55 117.3K
15:51 3,314.85 3,314.85 3,313.92 3,313.99 63.7K
15:52 3,313.96 3,316.16 3,313.96 3,316.16 65.9K
15:53 3,315.83 3,315.83 3,314.40 3,314.40 48.5K
15:54 3,314.28 3,314.28 3,313.05 3,313.24 44.1K
15:55 3,313.08 3,314.14 3,312.82 3,314.14 71.2K
15:56 3,314.35 3,315.72 3,313.69 3,315.72 138.3K
15:57 3,316.30 3,316.87 3,315.03 3,315.51 88.2K
15:58 3,315.51 3,315.64 3,315.12 3,315.12 79.6K
15:59 3,316.49 3,317.14 3,316.49 3,317.14 238.1K
16:00 3,317.03 3,317.58 3,317.03 3,317.58 5,172.0K
16:01 3,317.58 3,317.58 3,317.58 3,317.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar