S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,297.66 3,297.66 3,291.57 3,292.54 214.7K
09:31 3,292.42 3,292.42 3,287.99 3,290.41 29.3K
09:32 3,291.23 3,295.77 3,291.23 3,295.44 8.0K
09:33 3,296.65 3,297.59 3,295.81 3,295.81 21.2K
09:34 3,298.69 3,299.01 3,297.06 3,297.06 16.6K
09:35 3,296.73 3,297.29 3,296.67 3,296.73 13.7K
09:36 3,295.55 3,296.33 3,294.35 3,294.53 17.9K
09:37 3,294.18 3,294.18 3,290.19 3,290.37 17.0K
09:38 3,289.14 3,289.14 3,286.83 3,286.83 19.4K
09:39 3,287.82 3,289.11 3,287.29 3,288.26 29.0K
09:40 3,289.50 3,291.68 3,288.38 3,291.68 27.3K
09:41 3,291.89 3,291.89 3,291.35 3,291.88 9.6K
09:42 3,293.13 3,293.27 3,292.42 3,292.42 11.6K
09:43 3,292.80 3,293.38 3,292.47 3,293.38 5.2K
09:44 3,294.51 3,294.85 3,293.94 3,293.94 10.5K
09:45 3,294.21 3,294.21 3,292.43 3,293.54 7.0K
09:46 3,292.10 3,292.79 3,292.10 3,292.59 5.8K
09:47 3,291.74 3,292.25 3,291.29 3,292.25 8.6K
09:48 3,292.98 3,293.88 3,292.98 3,293.17 6.8K
09:49 3,292.87 3,292.87 3,291.82 3,292.41 10.7K
09:50 3,292.11 3,292.11 3,291.76 3,291.76 9.2K
09:51 3,291.23 3,291.88 3,291.23 3,291.47 10.5K
09:52 3,291.33 3,291.49 3,288.71 3,288.71 16.5K
09:53 3,288.82 3,290.45 3,288.81 3,290.45 17.3K
09:54 3,290.39 3,290.50 3,289.13 3,290.50 13.6K
09:55 3,289.86 3,289.92 3,289.25 3,289.92 10.6K
09:56 3,289.92 3,289.92 3,289.20 3,289.72 9.2K
09:57 3,289.40 3,289.40 3,288.08 3,288.08 7.4K
09:58 3,288.50 3,290.31 3,288.50 3,290.31 10.8K
09:59 3,290.31 3,290.31 3,288.07 3,288.07 16.8K
10:00 3,288.07 3,288.07 3,287.29 3,287.29 4.4K
10:01 3,287.29 3,288.19 3,287.29 3,288.19 8.5K
10:02 3,288.89 3,289.29 3,288.57 3,289.29 3.1K
10:03 3,289.29 3,289.29 3,289.00 3,289.16 2.0K
10:04 3,289.16 3,289.88 3,288.63 3,289.88 5.8K
10:05 3,290.20 3,290.20 3,288.81 3,288.81 4.3K
10:06 3,288.81 3,290.12 3,288.81 3,290.12 4.2K
10:07 3,290.69 3,291.94 3,290.69 3,291.67 6.5K
10:08 3,290.82 3,291.35 3,290.70 3,290.70 6.3K
10:09 3,289.98 3,291.29 3,289.98 3,291.29 10.2K
10:10 3,291.94 3,293.44 3,291.94 3,293.09 7.8K
10:11 3,293.41 3,293.68 3,293.41 3,293.53 8.3K
10:12 3,293.79 3,294.34 3,293.79 3,294.34 2.3K
10:13 3,294.34 3,295.78 3,294.34 3,295.78 12.4K
10:14 3,295.19 3,295.19 3,295.10 3,295.10 5.4K
10:15 3,295.42 3,295.63 3,295.17 3,295.63 4.0K
10:16 3,295.90 3,296.53 3,295.90 3,296.01 10.9K
10:17 3,296.20 3,296.72 3,295.93 3,296.72 2.8K
10:18 3,296.72 3,296.72 3,295.70 3,295.70 2.6K
10:19 3,295.71 3,295.85 3,295.71 3,295.85 1.8K
10:20 3,296.01 3,296.49 3,295.51 3,295.51 5.2K
10:21 3,298.32 3,298.37 3,297.20 3,298.24 61.3K
10:22 3,298.56 3,298.88 3,298.24 3,298.88 6.3K
10:23 3,299.53 3,301.36 3,299.53 3,301.36 18.9K
10:24 3,300.44 3,301.16 3,300.44 3,301.16 14.2K
10:25 3,301.16 3,301.16 3,301.04 3,301.10 7.7K
10:26 3,301.10 3,301.10 3,299.80 3,299.80 7.5K
10:27 3,299.81 3,300.80 3,299.81 3,300.27 7.1K
10:28 3,300.27 3,301.82 3,300.24 3,301.82 18.5K
10:29 3,301.82 3,303.32 3,301.82 3,303.00 4.4K
10:30 3,303.00 3,303.00 3,302.09 3,302.25 8.7K
10:31 3,302.78 3,302.78 3,302.17 3,302.17 4.1K
10:32 3,301.87 3,301.99 3,301.60 3,301.99 9.0K
10:33 3,301.66 3,301.66 3,301.34 3,301.34 6.8K
10:34 3,301.22 3,301.22 3,300.87 3,300.87 6.1K
10:35 3,300.66 3,301.32 3,300.66 3,301.25 16.4K
10:36 3,301.25 3,301.25 3,300.59 3,300.59 7.2K
10:37 3,300.59 3,300.59 3,300.59 3,300.59 7.4K
10:38 3,300.46 3,300.46 3,298.79 3,298.79 43.7K
10:39 3,297.99 3,298.03 3,297.77 3,298.03 9.1K
10:40 3,298.35 3,299.47 3,298.35 3,298.74 7.5K
10:41 3,298.29 3,298.29 3,296.85 3,296.85 6.3K
10:42 3,296.52 3,297.49 3,296.52 3,297.17 2.5K
10:43 3,297.49 3,297.49 3,296.85 3,296.85 6.2K
10:44 3,297.01 3,297.01 3,295.92 3,295.92 14.2K
10:45 3,296.24 3,297.17 3,296.24 3,297.17 5.3K
10:46 3,297.30 3,297.84 3,297.30 3,297.68 6.5K
10:47 3,297.68 3,297.68 3,295.47 3,295.66 11.4K
10:48 3,295.34 3,295.34 3,292.95 3,292.95 25.5K
10:49 3,292.74 3,292.74 3,292.10 3,292.10 13.1K
10:50 3,292.04 3,293.08 3,292.04 3,293.08 16.0K
10:51 3,293.93 3,293.93 3,293.61 3,293.61 6.3K
10:52 3,293.48 3,294.44 3,293.48 3,294.44 4.0K
10:53 3,294.84 3,295.47 3,294.52 3,295.47 4.9K
10:54 3,295.63 3,295.67 3,295.11 3,295.40 6.1K
10:55 3,294.05 3,294.05 3,293.19 3,293.19 14.1K
10:56 3,293.46 3,294.57 3,293.35 3,294.57 4.8K
10:57 3,294.57 3,296.15 3,294.57 3,296.15 9.3K
10:58 3,296.41 3,297.24 3,296.41 3,297.24 6.5K
10:59 3,297.30 3,297.30 3,296.76 3,296.86 14.4K
11:00 3,297.06 3,297.06 3,294.71 3,295.03 10.2K
11:01 3,294.90 3,294.90 3,294.25 3,294.25 1.5K
11:02 3,295.00 3,295.43 3,295.00 3,295.43 1.8K
11:03 3,295.66 3,297.67 3,295.66 3,297.67 41.5K
11:04 3,297.77 3,297.77 3,297.47 3,297.59 3.5K
11:05 3,297.75 3,297.89 3,297.75 3,297.89 5.0K
11:06 3,297.89 3,298.68 3,297.72 3,298.68 9.2K
11:07 3,299.17 3,299.59 3,299.06 3,299.06 14.7K
11:08 3,299.04 3,299.48 3,298.79 3,298.79 10.1K
11:09 3,298.66 3,298.66 3,298.66 3,298.66 3.3K
11:10 3,297.67 3,297.67 3,296.70 3,296.70 11.3K
11:11 3,297.29 3,297.62 3,296.77 3,297.62 11.3K
11:12 3,297.16 3,297.16 3,294.92 3,294.92 37.7K
11:13 3,295.08 3,296.09 3,295.08 3,295.55 12.9K
11:14 3,296.21 3,296.21 3,296.21 3,296.21 9.8K
11:15 3,296.35 3,296.35 3,295.80 3,295.80 15.1K
11:16 3,296.05 3,296.39 3,295.96 3,296.39 9.3K
11:17 3,296.91 3,296.95 3,296.91 3,296.95 6.0K
11:18 3,296.95 3,296.95 3,295.83 3,295.83 7.3K
11:19 3,295.84 3,296.35 3,295.84 3,296.19 5.1K
11:20 3,295.87 3,295.98 3,295.32 3,295.32 7.8K
11:21 3,295.32 3,295.32 3,294.54 3,294.54 7.4K
11:22 3,294.01 3,294.01 3,293.71 3,293.71 4.4K
11:23 3,294.38 3,294.38 3,293.12 3,293.12 27.7K
11:24 3,293.02 3,293.42 3,292.52 3,292.52 5.0K
11:25 3,292.68 3,292.90 3,292.04 3,292.90 9.3K
11:26 3,294.11 3,295.73 3,294.11 3,295.73 15.4K
11:27 3,295.95 3,296.16 3,295.95 3,296.01 4.7K
11:28 3,296.01 3,297.19 3,296.01 3,297.09 4.3K
11:29 3,297.41 3,298.05 3,297.41 3,297.81 6.0K
11:30 3,297.81 3,298.93 3,297.81 3,298.79 8.2K
11:31 3,298.79 3,298.79 3,296.83 3,296.83 19.2K
11:32 3,296.77 3,297.09 3,296.13 3,296.13 9.1K
11:33 3,294.90 3,295.03 3,294.71 3,294.71 9.1K
11:34 3,294.98 3,296.02 3,294.60 3,294.60 9.8K
11:35 3,294.49 3,295.06 3,294.49 3,295.06 3.1K
11:36 3,295.19 3,295.72 3,294.48 3,294.61 24.3K
11:37 3,294.23 3,295.11 3,294.23 3,294.99 10.5K
11:38 3,294.99 3,295.32 3,294.96 3,294.96 10.3K
11:39 3,294.96 3,296.25 3,294.96 3,296.25 7.0K
11:40 3,296.11 3,296.11 3,295.12 3,295.12 7.5K
11:41 3,294.76 3,294.76 3,293.80 3,294.04 9.8K
11:42 3,293.72 3,293.85 3,293.13 3,293.85 6.7K
11:43 3,293.85 3,293.85 3,293.85 3,293.85 6.4K
11:44 3,293.85 3,293.85 3,293.76 3,293.76 6.2K
11:45 3,293.63 3,294.54 3,293.10 3,294.54 19.5K
11:46 3,294.41 3,294.85 3,294.41 3,294.85 6.9K
11:47 3,294.26 3,294.26 3,294.26 3,294.26 9.4K
11:48 3,293.28 3,293.39 3,293.28 3,293.39 34.9K
11:49 3,293.71 3,294.28 3,293.71 3,294.28 5.6K
11:50 3,294.48 3,294.55 3,294.34 3,294.34 4.8K
11:51 3,294.34 3,294.34 3,293.34 3,293.34 10.0K
11:52 3,293.34 3,293.54 3,293.11 3,293.54 5.8K
11:53 3,293.54 3,294.55 3,293.54 3,294.55 10.4K
11:54 3,294.98 3,295.95 3,294.98 3,295.89 5.7K
11:55 3,295.89 3,295.89 3,294.42 3,294.42 7.0K
11:56 3,293.90 3,294.45 3,293.47 3,293.92 5.9K
11:57 3,293.92 3,293.92 3,293.47 3,293.47 2.3K
11:58 3,293.47 3,293.79 3,293.47 3,293.47 0.3K
11:59 3,294.05 3,294.91 3,294.05 3,294.91 11.1K
12:00 3,294.91 3,295.23 3,294.91 3,294.96 4.4K
12:01 3,295.51 3,295.64 3,294.95 3,294.95 9.3K
12:02 3,295.11 3,295.64 3,295.11 3,295.51 2.8K
12:03 3,295.51 3,295.51 3,295.35 3,295.35 2.5K
12:04 3,295.18 3,295.35 3,295.18 3,295.35 1.5K
12:05 3,295.51 3,295.51 3,295.25 3,295.25 6.1K
12:06 3,295.25 3,295.86 3,295.25 3,295.54 11.5K
12:07 3,295.54 3,295.84 3,295.54 3,295.68 5.4K
12:08 3,296.07 3,296.10 3,295.75 3,296.10 4.4K
12:09 3,295.78 3,295.78 3,294.12 3,294.12 8.9K
12:10 3,294.18 3,294.55 3,293.44 3,293.44 7.3K
12:11 3,293.44 3,293.69 3,293.44 3,293.69 2.8K
12:12 3,295.00 3,295.52 3,294.94 3,295.36 12.7K
12:13 3,295.53 3,295.53 3,294.35 3,294.46 37.8K
12:14 3,294.43 3,294.63 3,294.15 3,294.57 6.7K
12:15 3,294.41 3,294.41 3,293.43 3,293.43 7.2K
12:16 3,293.21 3,294.00 3,292.96 3,294.00 23.8K
12:17 3,294.72 3,295.82 3,294.72 3,295.82 8.4K
12:18 3,295.49 3,296.29 3,295.49 3,295.63 9.0K
12:19 3,295.95 3,296.11 3,295.95 3,296.11 5.4K
12:20 3,296.11 3,296.13 3,295.97 3,295.97 6.7K
12:21 3,296.13 3,296.13 3,295.92 3,295.92 2.3K
12:22 3,295.60 3,295.60 3,294.48 3,294.90 5.2K
12:23 3,294.90 3,295.39 3,294.90 3,295.06 12.1K
12:24 3,295.06 3,295.06 3,294.34 3,294.34 15.9K
12:25 3,294.34 3,294.73 3,294.08 3,294.08 5.4K
12:26 3,294.08 3,294.08 3,293.92 3,294.08 5.9K
12:27 3,293.52 3,293.95 3,293.52 3,293.95 7.2K
12:28 3,292.85 3,293.88 3,292.85 3,293.59 3.5K
12:29 3,294.01 3,294.01 3,293.48 3,293.48 4.8K
12:30 3,293.48 3,293.48 3,293.16 3,293.16 5.4K
12:31 3,293.16 3,293.16 3,291.82 3,291.82 5.3K
12:32 3,291.82 3,291.82 3,291.81 3,291.81 3.9K
12:33 3,291.81 3,292.19 3,291.81 3,292.19 4.8K
12:34 3,291.98 3,292.31 3,291.98 3,291.98 5.5K
12:35 3,292.15 3,292.35 3,291.66 3,292.35 9.3K
12:36 3,292.58 3,293.33 3,292.58 3,293.04 12.9K
12:37 3,293.37 3,293.37 3,292.94 3,293.23 9.3K
12:38 3,293.23 3,293.23 3,293.10 3,293.10 0.9K
12:39 3,293.10 3,293.37 3,293.10 3,293.37 2.4K
12:40 3,293.37 3,294.43 3,293.37 3,294.43 15.4K
12:41 3,294.43 3,295.72 3,294.43 3,295.72 27.9K
12:42 3,295.72 3,295.72 3,295.72 3,295.72 2.2K
12:43 3,295.82 3,295.82 3,295.40 3,295.40 0.8K
12:44 3,295.82 3,296.38 3,295.82 3,296.38 6.9K
12:45 3,296.12 3,296.43 3,296.12 3,296.43 2.1K
12:46 3,296.43 3,296.43 3,295.64 3,295.64 5.2K
12:47 3,295.83 3,296.41 3,295.75 3,296.41 18.5K
12:48 3,296.54 3,297.20 3,296.54 3,297.20 10.4K
12:49 3,297.39 3,298.53 3,296.73 3,298.53 44.0K
12:50 3,297.36 3,298.24 3,296.86 3,298.24 15.4K
12:51 3,298.55 3,298.55 3,298.12 3,298.23 2.5K
12:52 3,297.99 3,298.05 3,297.20 3,297.53 8.5K
12:53 3,297.50 3,297.58 3,297.50 3,297.58 8.7K
12:54 3,297.72 3,297.92 3,296.96 3,296.96 17.3K
12:55 3,296.80 3,297.14 3,296.75 3,296.75 7.2K
12:56 3,295.76 3,295.76 3,295.63 3,295.63 7.1K
12:57 3,295.76 3,295.76 3,294.33 3,294.46 38.5K
12:58 3,295.58 3,296.45 3,295.58 3,296.45 13.6K
12:59 3,296.85 3,298.35 3,296.85 3,298.35 15.7K
13:00 3,298.23 3,298.23 3,296.98 3,296.98 24.4K
13:01 3,296.40 3,296.40 3,295.49 3,295.49 5.4K
13:02 3,295.49 3,295.75 3,295.49 3,295.75 3.3K
13:03 3,295.08 3,295.67 3,295.08 3,295.67 6.9K
13:04 3,295.67 3,295.99 3,295.20 3,295.20 1.7K
13:05 3,294.47 3,296.37 3,294.47 3,296.37 4.0K
13:06 3,296.11 3,296.22 3,296.11 3,296.22 1.3K
13:07 3,296.54 3,296.54 3,296.08 3,296.08 8.4K
13:08 3,296.05 3,296.47 3,295.52 3,296.42 4.6K
13:09 3,296.68 3,297.53 3,296.68 3,297.21 7.0K
13:10 3,297.40 3,297.40 3,297.00 3,297.21 2.5K
13:11 3,297.21 3,297.21 3,297.21 3,297.21 2.4K
13:12 3,297.21 3,297.53 3,297.21 3,297.21 0.5K
13:13 3,297.24 3,297.40 3,297.24 3,297.40 3.4K
13:14 3,297.24 3,297.35 3,296.82 3,296.82 8.7K
13:15 3,296.76 3,296.76 3,296.04 3,296.04 2.4K
13:16 3,296.04 3,296.57 3,296.04 3,296.57 2.3K
13:17 3,296.89 3,296.89 3,296.45 3,296.45 3.6K
13:18 3,296.45 3,297.00 3,296.45 3,297.00 2.0K
13:19 3,297.00 3,297.00 3,296.32 3,296.32 11.7K
13:20 3,296.32 3,296.32 3,295.76 3,295.76 3.7K
13:21 3,295.90 3,296.40 3,295.90 3,296.27 6.5K
13:22 3,296.59 3,297.18 3,296.59 3,297.18 8.3K
13:23 3,297.18 3,297.50 3,297.18 3,297.45 1.2K
13:24 3,297.39 3,297.39 3,296.99 3,297.13 5.3K
13:25 3,297.13 3,297.45 3,296.80 3,296.80 7.4K
13:26 3,296.64 3,297.39 3,296.64 3,297.39 4.2K
13:27 3,297.39 3,298.33 3,297.39 3,297.80 35.0K
13:28 3,297.96 3,297.96 3,297.80 3,297.88 1.1K
13:29 3,298.20 3,298.20 3,297.88 3,297.88 2.2K
13:30 3,297.88 3,297.88 3,297.88 3,297.88 1.0K
13:31 3,297.74 3,297.74 3,296.88 3,297.10 13.9K
13:32 3,296.96 3,298.21 3,296.64 3,298.21 12.1K
13:33 3,296.90 3,297.48 3,296.90 3,297.00 21.1K
13:34 3,297.16 3,297.69 3,297.16 3,297.69 0.7K
13:35 3,297.69 3,297.69 3,296.31 3,296.31 4.2K
13:36 3,296.31 3,296.31 3,295.99 3,295.99 2.7K
13:37 3,296.22 3,296.48 3,296.22 3,296.48 2.5K
13:38 3,296.80 3,296.80 3,295.95 3,295.95 7.9K
13:39 3,295.95 3,295.95 3,295.95 3,295.95 3.7K
13:40 3,295.95 3,296.12 3,295.22 3,295.22 6.8K
13:41 3,294.90 3,295.32 3,294.90 3,294.96 6.5K
13:42 3,294.70 3,294.75 3,294.70 3,294.75 3.9K
13:43 3,294.82 3,294.82 3,294.55 3,294.55 3.5K
13:44 3,294.97 3,295.29 3,294.97 3,295.29 3.6K
13:45 3,295.29 3,295.29 3,294.70 3,294.70 8.8K
13:46 3,294.70 3,294.70 3,293.25 3,293.25 21.3K
13:47 3,293.57 3,293.62 3,293.51 3,293.62 5.7K
13:48 3,293.62 3,294.21 3,293.62 3,293.92 2.6K
13:49 3,293.62 3,293.62 3,293.30 3,293.30 3.9K
13:50 3,293.82 3,293.82 3,293.39 3,293.70 10.1K
13:51 3,293.53 3,293.53 3,293.53 3,293.53 1.4K
13:52 3,293.53 3,293.67 3,293.53 3,293.67 1.6K
13:53 3,293.00 3,293.66 3,293.00 3,293.14 15.7K
13:54 3,293.14 3,293.14 3,292.49 3,292.49 4.0K
13:55 3,292.49 3,292.49 3,292.01 3,292.01 7.5K
13:56 3,292.01 3,292.17 3,292.01 3,292.11 9.6K
13:57 3,292.43 3,293.23 3,292.43 3,293.23 1.5K
13:58 3,293.23 3,293.23 3,292.71 3,292.71 0.4K
13:59 3,293.11 3,294.13 3,292.95 3,294.13 9.0K
14:00 3,294.30 3,294.87 3,294.30 3,294.34 8.9K
14:01 3,294.09 3,294.49 3,294.09 3,294.33 3.5K
14:02 3,294.33 3,294.33 3,293.17 3,293.36 4.5K
14:03 3,293.36 3,294.34 3,293.36 3,294.34 0.5K
14:04 3,293.88 3,293.88 3,293.72 3,293.78 2.2K
14:05 3,293.88 3,294.76 3,293.88 3,294.60 7.5K
14:06 3,294.60 3,294.76 3,294.60 3,294.76 6.7K
14:07 3,294.93 3,294.93 3,294.33 3,294.33 3.1K
14:08 3,294.47 3,295.13 3,294.47 3,294.73 6.1K
14:09 3,294.60 3,294.60 3,294.60 3,294.60 0.1K
14:10 3,294.60 3,294.60 3,294.28 3,294.28 0.8K
14:11 3,294.67 3,294.67 3,293.64 3,293.64 7.6K
14:12 3,293.64 3,293.64 3,292.53 3,292.59 10.5K
14:13 3,292.59 3,292.80 3,292.33 3,292.74 5.3K
14:14 3,292.87 3,293.13 3,292.87 3,293.06 1.7K
14:15 3,293.32 3,293.60 3,293.27 3,293.60 8.9K
14:16 3,293.60 3,293.61 3,293.60 3,293.61 3.7K
14:17 3,293.61 3,293.61 3,293.35 3,293.35 4.3K
14:18 3,293.03 3,293.03 3,292.21 3,292.21 11.0K
14:19 3,291.55 3,291.80 3,291.55 3,291.80 3.6K
14:20 3,291.74 3,292.23 3,291.74 3,292.23 6.3K
14:21 3,292.23 3,292.23 3,292.23 3,292.23 1.9K
14:22 3,292.23 3,292.23 3,291.91 3,292.17 1.9K
14:23 3,292.52 3,292.52 3,292.20 3,292.20 2.9K
14:24 3,292.20 3,292.20 3,292.07 3,292.07 1.5K
14:25 3,292.07 3,292.07 3,292.07 3,292.07 2.7K
14:26 3,292.07 3,292.40 3,292.07 3,292.40 5.1K
14:27 3,292.40 3,292.40 3,291.75 3,291.75 7.3K
14:28 3,291.91 3,292.27 3,291.87 3,292.27 0.7K
14:29 3,292.79 3,292.79 3,292.52 3,292.52 3.4K
14:30 3,292.92 3,292.93 3,292.24 3,292.93 2.4K
14:31 3,292.93 3,293.69 3,292.93 3,293.69 3.0K
14:32 3,294.11 3,294.11 3,294.05 3,294.05 2.9K
14:33 3,294.38 3,294.38 3,293.69 3,293.69 3.8K
14:34 3,293.85 3,293.85 3,293.85 3,293.85 8.6K
14:35 3,293.71 3,293.71 3,293.39 3,293.68 1.7K
14:36 3,293.68 3,293.84 3,292.94 3,293.10 9.7K
14:37 3,293.10 3,293.10 3,292.72 3,292.72 2.5K
14:38 3,293.04 3,293.25 3,292.98 3,293.25 6.2K
14:39 3,292.72 3,293.71 3,292.72 3,293.71 39.5K
14:40 3,293.71 3,293.71 3,293.01 3,293.01 22.9K
14:41 3,292.94 3,292.94 3,292.36 3,292.36 2.0K
14:42 3,292.36 3,292.58 3,291.54 3,291.54 9.4K
14:43 3,291.27 3,291.69 3,291.27 3,291.69 6.2K
14:44 3,291.37 3,291.83 3,291.37 3,291.83 5.2K
14:45 3,292.42 3,293.19 3,292.42 3,293.19 2.6K
14:46 3,293.36 3,293.36 3,292.88 3,292.88 2.1K
14:47 3,292.94 3,292.94 3,292.78 3,292.78 49.0K
14:48 3,292.78 3,292.78 3,292.62 3,292.62 1.1K
14:49 3,292.76 3,292.83 3,292.76 3,292.83 5.4K
14:50 3,292.88 3,293.15 3,292.88 3,292.99 1.2K
14:51 3,292.83 3,293.09 3,292.83 3,293.09 3.6K
14:52 3,292.99 3,293.05 3,292.86 3,292.86 13.7K
14:53 3,292.86 3,293.64 3,292.86 3,293.59 8.7K
14:54 3,293.86 3,293.86 3,293.27 3,293.33 5.7K
14:55 3,293.49 3,294.13 3,293.49 3,294.13 11.2K
14:56 3,294.59 3,294.65 3,293.97 3,293.97 11.9K
14:57 3,293.67 3,293.67 3,292.57 3,292.57 7.8K
14:58 3,292.03 3,292.30 3,292.03 3,292.14 1.8K
14:59 3,292.05 3,295.19 3,292.05 3,295.19 16.2K
15:00 3,295.19 3,295.35 3,295.08 3,295.08 1.7K
15:01 3,295.08 3,295.08 3,294.17 3,294.82 4.4K
15:02 3,294.68 3,294.68 3,293.59 3,293.59 4.8K
15:03 3,293.59 3,293.79 3,293.59 3,293.66 4.0K
15:04 3,293.47 3,293.48 3,293.47 3,293.48 3.6K
15:05 3,294.12 3,294.96 3,294.12 3,294.48 4.3K
15:06 3,294.93 3,294.93 3,294.61 3,294.62 8.1K
15:07 3,294.16 3,294.16 3,293.55 3,293.55 5.8K
15:08 3,293.71 3,293.71 3,293.09 3,293.09 4.1K
15:09 3,293.09 3,293.09 3,292.69 3,292.69 4.7K
15:10 3,292.53 3,292.53 3,292.37 3,292.38 0.9K
15:11 3,291.59 3,291.59 3,291.15 3,291.15 17.8K
15:12 3,291.23 3,292.39 3,291.23 3,292.34 5.1K
15:13 3,292.21 3,292.31 3,292.21 3,292.31 3.1K
15:14 3,293.10 3,293.10 3,292.14 3,292.14 3.0K
15:15 3,292.14 3,292.14 3,291.80 3,291.80 2.4K
15:16 3,291.89 3,292.86 3,291.89 3,292.86 22.4K
15:17 3,292.86 3,292.86 3,292.43 3,292.43 2.9K
15:18 3,292.16 3,292.37 3,291.84 3,292.37 7.9K
15:19 3,292.37 3,292.68 3,292.37 3,292.68 10.4K
15:20 3,292.41 3,292.41 3,292.02 3,292.02 6.3K
15:21 3,292.02 3,292.02 3,291.69 3,291.88 7.5K
15:22 3,291.88 3,291.88 3,291.77 3,291.77 2.4K
15:23 3,292.41 3,292.41 3,291.82 3,291.82 3.5K
15:24 3,292.13 3,292.48 3,292.13 3,292.42 6.0K
15:25 3,293.07 3,294.11 3,293.07 3,294.11 17.1K
15:26 3,294.11 3,294.11 3,293.58 3,293.77 3.2K
15:27 3,293.45 3,293.64 3,293.25 3,293.64 4.1K
15:28 3,293.32 3,293.32 3,292.32 3,292.32 8.7K
15:29 3,292.32 3,292.38 3,292.32 3,292.38 8.1K
15:30 3,292.53 3,292.53 3,291.91 3,291.91 8.0K
15:31 3,292.07 3,292.32 3,291.96 3,292.32 6.3K
15:32 3,292.19 3,292.31 3,292.04 3,292.31 2.4K
15:33 3,292.31 3,292.63 3,292.27 3,292.27 11.8K
15:34 3,291.97 3,293.70 3,291.57 3,293.70 14.8K
15:35 3,293.57 3,293.59 3,293.57 3,293.59 9.0K
15:36 3,293.59 3,294.69 3,293.59 3,294.69 7.7K
15:37 3,294.83 3,295.95 3,294.83 3,295.10 10.6K
15:38 3,294.97 3,295.63 3,294.97 3,295.63 5.0K
15:39 3,295.63 3,295.82 3,295.63 3,295.82 3.0K
15:40 3,295.95 3,296.94 3,295.63 3,296.94 4.6K
15:41 3,296.80 3,297.02 3,296.80 3,296.99 3.2K
15:42 3,296.82 3,296.99 3,296.69 3,296.99 7.9K
15:43 3,297.29 3,297.29 3,297.12 3,297.19 4.0K
15:44 3,297.19 3,297.19 3,296.61 3,296.85 9.6K
15:45 3,296.92 3,297.53 3,296.92 3,297.37 6.1K
15:46 3,297.92 3,299.20 3,297.92 3,298.91 9.6K
15:47 3,298.78 3,299.00 3,298.48 3,298.48 13.0K
15:48 3,298.74 3,299.42 3,298.74 3,299.42 6.6K
15:49 3,299.28 3,299.99 3,299.11 3,299.46 27.1K
15:50 3,299.69 3,303.53 3,299.69 3,302.17 104.3K
15:51 3,301.48 3,301.87 3,299.82 3,299.82 46.8K
15:52 3,299.55 3,300.54 3,299.55 3,300.54 15.0K
15:53 3,300.09 3,300.48 3,300.09 3,300.35 21.9K
15:54 3,300.75 3,300.95 3,300.50 3,300.67 23.2K
15:55 3,300.36 3,300.95 3,298.98 3,298.98 39.0K
15:56 3,298.57 3,300.48 3,298.57 3,300.48 122.5K
15:57 3,299.64 3,299.64 3,299.15 3,299.31 29.0K
15:58 3,298.59 3,300.22 3,298.59 3,300.22 31.2K
15:59 3,301.21 3,301.21 3,299.01 3,299.01 64.0K
16:00 3,299.39 3,301.51 3,299.39 3,301.51 2,769.6K
16:01 3,301.51 3,301.51 3,301.51 3,301.51 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar