S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,288.23 3,292.51 3,288.23 3,292.51 127.4K
09:31 3,295.94 3,295.94 3,292.51 3,292.51 12.1K
09:32 3,291.59 3,291.59 3,289.04 3,289.04 4.9K
09:33 3,287.81 3,289.63 3,287.81 3,289.26 6.5K
09:34 3,290.31 3,290.67 3,290.31 3,290.67 2.4K
09:35 3,290.67 3,291.46 3,289.38 3,291.46 15.3K
09:36 3,292.78 3,293.16 3,292.19 3,292.84 3.7K
09:37 3,295.18 3,297.33 3,294.54 3,297.33 14.6K
09:38 3,298.52 3,299.05 3,297.99 3,298.11 8.3K
09:39 3,299.70 3,299.70 3,299.17 3,299.17 7.7K
09:40 3,298.26 3,301.57 3,298.26 3,301.57 6.3K
09:41 3,302.54 3,302.54 3,299.93 3,299.93 7.8K
09:42 3,300.89 3,301.42 3,299.75 3,299.75 2.4K
09:43 3,300.07 3,300.40 3,299.15 3,300.40 4.9K
09:44 3,300.07 3,300.29 3,299.84 3,300.29 3.8K
09:45 3,300.94 3,300.94 3,300.24 3,300.59 5.7K
09:46 3,300.91 3,300.91 3,299.85 3,300.80 3.5K
09:47 3,300.80 3,301.73 3,300.48 3,301.73 0.9K
09:48 3,301.73 3,301.73 3,300.97 3,300.97 2.1K
09:49 3,300.97 3,300.97 3,300.27 3,300.83 4.5K
09:50 3,300.69 3,301.54 3,300.69 3,301.54 16.4K
09:51 3,301.54 3,302.39 3,301.54 3,302.39 7.9K
09:52 3,302.71 3,303.04 3,302.71 3,302.71 2.3K
09:53 3,303.04 3,303.04 3,302.12 3,302.12 2.2K
09:54 3,302.77 3,302.77 3,301.50 3,301.50 5.6K
09:55 3,300.91 3,300.91 3,300.10 3,300.10 3.1K
09:56 3,299.29 3,299.29 3,298.65 3,298.65 0.8K
09:57 3,297.80 3,297.80 3,296.94 3,296.94 6.0K
09:58 3,297.53 3,298.38 3,297.53 3,298.38 2.7K
09:59 3,298.38 3,298.38 3,298.06 3,298.06 2.6K
10:00 3,297.79 3,298.32 3,297.20 3,297.20 5.4K
10:01 3,297.89 3,298.05 3,297.63 3,298.05 2.6K
10:02 3,298.05 3,298.37 3,297.47 3,297.47 2.6K
10:03 3,295.90 3,296.16 3,295.68 3,295.68 12.5K
10:04 3,295.54 3,295.54 3,293.45 3,293.83 18.1K
10:05 3,293.43 3,293.71 3,293.31 3,293.71 3.8K
10:06 3,294.21 3,295.06 3,293.62 3,293.62 6.6K
10:07 3,293.62 3,294.15 3,293.62 3,294.15 1.9K
10:08 3,294.41 3,295.33 3,294.41 3,295.33 4.7K
10:09 3,295.97 3,295.97 3,294.93 3,294.93 2.7K
10:10 3,294.93 3,295.51 3,294.81 3,294.81 3.3K
10:11 3,295.14 3,295.67 3,295.14 3,295.67 1.7K
10:12 3,295.67 3,295.67 3,295.61 3,295.61 1.7K
10:13 3,295.29 3,295.61 3,295.29 3,295.61 1.9K
10:14 3,295.29 3,295.29 3,295.29 3,295.29 5.0K
10:15 3,294.96 3,296.26 3,294.76 3,296.26 7.5K
10:16 3,296.16 3,296.48 3,296.16 3,296.48 2.3K
10:17 3,295.84 3,295.84 3,294.67 3,294.67 6.9K
10:18 3,294.61 3,295.20 3,294.61 3,295.20 2.3K
10:19 3,294.56 3,296.02 3,294.56 3,296.02 8.2K
10:20 3,296.02 3,296.02 3,294.23 3,294.56 5.7K
10:21 3,294.56 3,294.72 3,294.56 3,294.72 6.8K
10:22 3,294.99 3,295.08 3,294.99 3,295.08 2.5K
10:23 3,295.40 3,295.40 3,295.26 3,295.26 0.6K
10:24 3,295.26 3,295.26 3,294.51 3,294.51 2.8K
10:25 3,294.51 3,295.36 3,294.51 3,295.36 1.9K
10:26 3,295.49 3,295.49 3,295.22 3,295.22 1.1K
10:27 3,295.87 3,297.24 3,295.87 3,297.24 4.7K
10:28 3,297.27 3,297.54 3,296.49 3,296.49 2.6K
10:29 3,296.49 3,296.49 3,296.17 3,296.17 1.4K
10:30 3,296.17 3,296.17 3,295.70 3,296.02 2.3K
10:31 3,296.02 3,296.02 3,295.64 3,295.64 1.8K
10:32 3,295.64 3,295.96 3,295.64 3,295.68 10.7K
10:33 3,295.68 3,295.68 3,295.04 3,295.04 2.0K
10:34 3,295.36 3,296.46 3,295.36 3,296.46 10.0K
10:35 3,296.29 3,296.29 3,295.91 3,296.05 1.5K
10:36 3,296.05 3,297.02 3,296.05 3,297.02 4.6K
10:37 3,297.21 3,297.93 3,297.21 3,297.93 4.0K
10:38 3,296.96 3,296.96 3,296.32 3,296.40 3.5K
10:39 3,296.08 3,296.40 3,296.08 3,296.08 1.4K
10:40 3,296.35 3,296.35 3,296.21 3,296.21 5.3K
10:41 3,295.36 3,296.33 3,295.36 3,296.33 7.1K
10:42 3,296.01 3,297.34 3,296.01 3,297.34 11.0K
10:43 3,296.59 3,296.59 3,296.45 3,296.45 11.5K
10:44 3,296.78 3,297.45 3,296.72 3,297.12 5.8K
10:45 3,297.45 3,297.58 3,296.61 3,296.61 3.9K
10:46 3,295.96 3,296.29 3,295.96 3,296.26 8.1K
10:47 3,296.26 3,296.72 3,296.13 3,296.26 10.9K
10:48 3,296.05 3,296.28 3,295.86 3,296.28 4.3K
10:49 3,296.12 3,296.44 3,296.12 3,296.28 2.4K
10:50 3,295.69 3,296.06 3,295.69 3,295.80 2.7K
10:51 3,295.96 3,296.34 3,295.96 3,296.34 4.0K
10:52 3,296.34 3,296.34 3,295.65 3,295.92 4.0K
10:53 3,296.18 3,297.31 3,296.18 3,296.99 9.4K
10:54 3,296.93 3,296.93 3,296.67 3,296.93 2.4K
10:55 3,296.87 3,297.63 3,296.87 3,297.45 30.8K
10:56 3,297.12 3,297.45 3,297.12 3,297.45 2.0K
10:57 3,297.31 3,297.31 3,297.25 3,297.31 5.1K
10:58 3,296.51 3,297.42 3,296.51 3,297.04 4.7K
10:59 3,297.37 3,297.37 3,297.31 3,297.31 7.9K
11:00 3,297.31 3,297.31 3,297.05 3,297.05 1.3K
11:01 3,296.99 3,297.05 3,296.99 3,297.05 3.5K
11:02 3,298.43 3,299.60 3,298.43 3,299.60 25.2K
11:03 3,299.74 3,299.74 3,298.59 3,298.59 4.5K
11:04 3,298.59 3,298.59 3,298.27 3,298.40 4.0K
11:05 3,298.72 3,298.72 3,296.89 3,296.89 10.0K
11:06 3,297.35 3,298.00 3,297.35 3,298.00 16.3K
11:07 3,298.52 3,298.79 3,297.09 3,298.79 5.5K
11:08 3,298.79 3,298.92 3,298.40 3,298.92 4.1K
11:09 3,298.92 3,298.92 3,298.60 3,298.60 0.4K
11:10 3,298.60 3,298.92 3,298.60 3,298.92 2.1K
11:11 3,299.01 3,299.02 3,298.26 3,298.26 14.0K
11:12 3,297.84 3,297.84 3,297.09 3,297.09 41.5K
11:13 3,297.94 3,298.32 3,297.79 3,297.93 3.6K
11:14 3,297.93 3,299.10 3,297.93 3,299.10 3.9K
11:15 3,299.42 3,300.07 3,298.89 3,298.89 5.6K
11:16 3,299.75 3,300.45 3,299.75 3,300.45 4.2K
11:17 3,300.71 3,300.71 3,300.39 3,300.71 3.8K
11:18 3,300.29 3,300.29 3,299.17 3,299.17 7.6K
11:19 3,299.49 3,299.49 3,298.85 3,299.12 0.9K
11:20 3,299.33 3,299.33 3,298.56 3,298.56 11.3K
11:21 3,298.42 3,298.42 3,297.94 3,297.94 7.7K
11:22 3,297.62 3,298.69 3,297.62 3,298.69 4.5K
11:23 3,298.70 3,298.70 3,297.53 3,297.53 4.1K
11:24 3,296.95 3,297.00 3,296.36 3,296.36 3.6K
11:25 3,297.00 3,297.33 3,296.87 3,297.19 2.7K
11:26 3,296.92 3,297.45 3,296.92 3,297.45 0.3K
11:27 3,297.56 3,297.56 3,296.78 3,296.78 2.3K
11:28 3,296.26 3,296.58 3,296.26 3,296.58 3.9K
11:29 3,296.71 3,297.04 3,296.71 3,297.04 2.3K
11:30 3,297.04 3,298.03 3,296.94 3,298.03 4.0K
11:31 3,297.70 3,298.75 3,297.70 3,298.75 3.4K
11:32 3,299.27 3,299.60 3,299.01 3,299.27 11.6K
11:33 3,299.39 3,299.39 3,298.42 3,298.42 11.2K
11:34 3,298.95 3,298.95 3,298.95 3,298.95 3.6K
11:35 3,298.95 3,299.14 3,298.69 3,298.69 1.3K
11:36 3,298.42 3,299.20 3,298.42 3,299.07 1.8K
11:37 3,299.86 3,300.45 3,299.86 3,300.45 2.7K
11:38 3,300.51 3,301.87 3,300.51 3,301.54 12.0K
11:39 3,302.07 3,302.39 3,301.87 3,301.87 2.9K
11:40 3,301.54 3,302.03 3,301.22 3,301.22 10.0K
11:41 3,301.51 3,302.11 3,301.51 3,302.11 2.3K
11:42 3,301.58 3,302.16 3,301.52 3,301.84 2.2K
11:43 3,301.79 3,302.43 3,301.79 3,302.43 4.2K
11:44 3,302.51 3,303.36 3,302.51 3,302.58 7.5K
11:45 3,302.26 3,302.58 3,302.26 3,302.42 3.3K
11:46 3,302.26 3,302.26 3,302.10 3,302.10 3.6K
11:47 3,302.10 3,302.26 3,301.73 3,301.73 3.7K
11:48 3,301.73 3,302.06 3,301.53 3,301.53 5.6K
11:49 3,301.21 3,301.28 3,301.21 3,301.28 2.7K
11:50 3,301.28 3,301.33 3,300.93 3,301.33 4.4K
11:51 3,301.65 3,301.92 3,301.65 3,301.92 1.0K
11:52 3,302.24 3,302.77 3,302.24 3,302.77 3.7K
11:53 3,302.77 3,303.02 3,302.51 3,302.51 3.1K
11:54 3,302.83 3,303.21 3,302.83 3,303.21 5.5K
11:55 3,302.62 3,303.74 3,302.62 3,303.74 2.1K
11:56 3,303.72 3,303.72 3,303.33 3,303.33 5.4K
11:57 3,303.41 3,303.79 3,303.41 3,303.79 4.2K
11:58 3,303.79 3,303.95 3,303.79 3,303.79 2.0K
11:59 3,303.79 3,303.79 3,302.94 3,302.94 3.0K
12:00 3,302.42 3,303.72 3,302.42 3,303.72 9.5K
12:01 3,303.72 3,303.98 3,303.40 3,303.98 2.4K
12:02 3,304.29 3,304.29 3,303.33 3,303.92 4.1K
12:03 3,303.92 3,303.92 3,303.59 3,303.59 25.1K
12:04 3,303.92 3,304.24 3,303.92 3,304.24 7.7K
12:05 3,304.24 3,304.56 3,304.24 3,304.29 1.9K
12:06 3,303.81 3,304.22 3,303.69 3,304.22 5.4K
12:07 3,303.90 3,303.90 3,303.57 3,303.57 7.8K
12:08 3,303.57 3,303.57 3,303.05 3,303.05 1.4K
12:09 3,303.05 3,303.05 3,302.72 3,302.72 2.6K
12:10 3,303.37 3,304.10 3,303.37 3,303.97 6.9K
12:11 3,304.29 3,304.29 3,303.97 3,303.97 1.9K
12:12 3,303.97 3,303.97 3,303.32 3,303.59 2.4K
12:13 3,303.59 3,303.79 3,303.27 3,303.79 7.7K
12:14 3,304.12 3,304.12 3,304.12 3,304.12 4.3K
12:15 3,304.12 3,304.28 3,304.12 3,304.28 0.5K
12:16 3,304.28 3,304.28 3,304.06 3,304.06 1.4K
12:17 3,304.06 3,304.06 3,304.06 3,304.06 2.6K
12:18 3,304.72 3,304.72 3,304.08 3,304.08 3.8K
12:19 3,303.88 3,304.72 3,303.88 3,304.72 4.3K
12:20 3,304.72 3,304.72 3,304.23 3,304.23 1.9K
12:21 3,304.23 3,304.23 3,303.06 3,303.06 4.3K
12:22 3,303.38 3,303.38 3,303.25 3,303.25 4.0K
12:23 3,303.25 3,303.52 3,302.93 3,303.52 6.0K
12:24 3,303.52 3,303.52 3,303.36 3,303.52 2.3K
12:25 3,303.52 3,304.04 3,303.52 3,303.88 1.7K
12:26 3,303.88 3,303.88 3,302.74 3,302.74 4.6K
12:27 3,302.74 3,303.06 3,302.74 3,302.90 4.0K
12:28 3,301.89 3,302.53 3,301.89 3,302.53 7.9K
12:29 3,302.53 3,303.32 3,302.53 3,303.32 1.0K
12:30 3,303.32 3,303.32 3,303.19 3,303.19 0.8K
12:31 3,303.83 3,304.09 3,303.60 3,303.60 3.9K
12:32 3,303.76 3,304.22 3,303.76 3,304.22 4.5K
12:33 3,304.22 3,304.22 3,303.70 3,303.70 0.7K
12:34 3,303.43 3,303.43 3,303.37 3,303.37 7.1K
12:35 3,303.37 3,303.37 3,303.05 3,303.05 3.1K
12:36 3,303.70 3,305.36 3,303.70 3,305.36 11.2K
12:37 3,305.36 3,305.82 3,305.36 3,305.49 4.8K
12:38 3,305.60 3,305.60 3,305.60 3,305.60 0.4K
12:39 3,305.60 3,305.75 3,305.51 3,305.75 2.3K
12:40 3,306.29 3,306.61 3,305.76 3,305.76 5.7K
12:41 3,305.76 3,305.76 3,305.00 3,305.00 4.4K
12:42 3,305.85 3,305.85 3,304.74 3,304.74 74.9K
12:43 3,304.41 3,304.41 3,304.09 3,304.41 10.6K
12:44 3,304.74 3,305.00 3,304.68 3,304.68 2.7K
12:45 3,304.68 3,304.94 3,304.36 3,304.36 0.7K
12:46 3,304.36 3,305.26 3,304.36 3,305.26 7.0K
12:47 3,304.94 3,305.26 3,304.94 3,305.10 2.5K
12:48 3,304.57 3,306.12 3,304.57 3,305.86 13.4K
12:49 3,306.34 3,306.34 3,305.37 3,305.37 7.9K
12:50 3,305.70 3,306.02 3,305.70 3,305.86 2.0K
12:51 3,306.34 3,307.07 3,306.34 3,306.93 11.0K
12:52 3,307.27 3,307.27 3,306.04 3,306.04 5.0K
12:53 3,306.04 3,306.15 3,305.51 3,306.15 4.0K
12:54 3,306.15 3,306.42 3,304.85 3,304.85 5.0K
12:55 3,306.15 3,306.42 3,306.09 3,306.09 9.4K
12:56 3,306.09 3,306.09 3,305.87 3,305.87 1.5K
12:57 3,306.04 3,306.04 3,305.77 3,305.77 1.4K
12:58 3,305.48 3,305.67 3,305.35 3,305.35 3.4K
12:59 3,305.48 3,305.75 3,305.42 3,305.42 3.2K
13:00 3,305.42 3,305.75 3,304.94 3,304.94 5.1K
13:01 3,305.28 3,305.44 3,305.28 3,305.28 2.7K
13:02 3,304.87 3,305.72 3,304.87 3,305.72 4.9K
13:03 3,305.72 3,305.72 3,305.20 3,305.46 6.2K
13:04 3,305.46 3,305.46 3,305.30 3,305.43 11.5K
13:05 3,305.33 3,305.33 3,304.64 3,304.86 9.5K
13:06 3,305.02 3,305.12 3,304.86 3,305.12 3.8K
13:07 3,304.54 3,304.73 3,304.54 3,304.58 13.4K
13:08 3,304.31 3,304.31 3,303.02 3,303.02 7.5K
13:09 3,302.70 3,303.87 3,302.70 3,303.35 4.5K
13:10 3,302.89 3,303.90 3,302.89 3,303.74 4.4K
13:11 3,303.87 3,304.20 3,303.74 3,303.74 1.9K
13:12 3,303.74 3,303.74 3,303.41 3,303.41 4.1K
13:13 3,303.14 3,303.14 3,303.03 3,303.03 0.4K
13:14 3,303.10 3,303.10 3,302.94 3,302.94 6.2K
13:15 3,302.94 3,303.50 3,302.94 3,303.50 2.5K
13:16 3,303.48 3,303.48 3,302.89 3,302.89 3.0K
13:17 3,302.62 3,302.88 3,302.62 3,302.88 6.3K
13:18 3,302.54 3,302.54 3,301.74 3,301.88 15.3K
13:19 3,301.98 3,301.98 3,301.98 3,301.98 0.4K
13:20 3,301.82 3,301.82 3,301.42 3,301.42 25.3K
13:21 3,301.74 3,302.31 3,301.74 3,302.31 4.7K
13:22 3,302.31 3,302.57 3,302.31 3,302.57 5.0K
13:23 3,302.84 3,303.48 3,302.84 3,303.16 2.8K
13:24 3,303.10 3,303.69 3,302.84 3,303.11 4.9K
13:25 3,303.08 3,303.24 3,303.08 3,303.16 2.3K
13:26 3,303.16 3,303.50 3,303.16 3,303.50 1.9K
13:27 3,303.82 3,303.82 3,303.82 3,303.82 3.2K
13:28 3,303.82 3,303.82 3,303.82 3,303.82 0.6K
13:29 3,303.82 3,304.09 3,303.82 3,304.09 2.0K
13:30 3,304.41 3,304.56 3,304.09 3,304.56 10.2K
13:31 3,304.56 3,304.56 3,304.17 3,304.17 2.6K
13:32 3,304.17 3,304.35 3,303.96 3,304.35 2.2K
13:33 3,304.41 3,304.67 3,304.41 3,304.54 3.3K
13:34 3,304.54 3,305.33 3,304.54 3,305.33 16.2K
13:35 3,305.33 3,305.33 3,304.15 3,304.15 14.9K
13:36 3,304.68 3,305.00 3,304.68 3,305.00 0.4K
13:37 3,304.68 3,304.98 3,304.45 3,304.45 2.9K
13:38 3,304.45 3,304.45 3,303.63 3,303.63 3.1K
13:39 3,303.63 3,304.34 3,303.63 3,304.34 10.5K
13:40 3,304.34 3,304.64 3,304.34 3,304.34 6.2K
13:41 3,303.82 3,304.14 3,303.82 3,303.92 6.8K
13:42 3,304.02 3,304.02 3,303.93 3,303.93 30.6K
13:43 3,303.61 3,303.61 3,303.34 3,303.34 5.1K
13:44 3,303.34 3,303.34 3,303.34 3,303.34 0.4K
13:45 3,303.34 3,303.34 3,301.41 3,301.41 13.2K
13:46 3,301.93 3,301.97 3,301.93 3,301.97 1.6K
13:47 3,301.97 3,302.49 3,301.64 3,302.49 6.2K
13:48 3,302.89 3,302.93 3,302.61 3,302.93 4.4K
13:49 3,302.93 3,302.98 3,302.93 3,302.98 3.2K
13:50 3,302.63 3,302.75 3,302.43 3,302.65 3.7K
13:51 3,302.78 3,303.25 3,302.72 3,302.99 10.4K
13:52 3,302.99 3,302.99 3,302.54 3,302.54 4.3K
13:53 3,302.54 3,303.06 3,302.54 3,303.06 0.4K
13:54 3,302.21 3,302.21 3,302.08 3,302.21 3.5K
13:55 3,302.48 3,302.48 3,302.02 3,302.02 2.4K
13:56 3,301.92 3,302.00 3,301.92 3,302.00 1.2K
13:57 3,301.83 3,302.31 3,301.78 3,302.31 5.5K
13:58 3,302.31 3,302.63 3,301.97 3,302.23 3.1K
13:59 3,302.23 3,302.68 3,302.23 3,302.68 1.1K
14:00 3,302.68 3,302.68 3,302.39 3,302.39 2.6K
14:01 3,302.23 3,302.95 3,302.23 3,302.95 2.9K
14:02 3,302.73 3,303.05 3,302.73 3,302.73 3.2K
14:03 3,302.73 3,302.73 3,302.73 3,302.73 0.7K
14:04 3,302.73 3,302.73 3,301.07 3,301.07 9.4K
14:05 3,300.40 3,300.67 3,300.40 3,300.67 7.9K
14:06 3,300.81 3,301.02 3,300.81 3,301.02 0.6K
14:07 3,301.02 3,301.02 3,300.51 3,300.51 2.4K
14:08 3,299.99 3,300.31 3,299.99 3,300.31 2.9K
14:09 3,300.71 3,300.93 3,300.71 3,300.93 2.5K
14:10 3,300.68 3,300.68 3,300.68 3,300.68 3.3K
14:11 3,301.21 3,301.21 3,300.68 3,300.68 4.4K
14:12 3,300.16 3,300.46 3,299.93 3,300.46 7.8K
14:13 3,300.19 3,300.19 3,300.06 3,300.06 4.0K
14:14 3,300.65 3,301.31 3,299.99 3,301.31 7.2K
14:15 3,300.99 3,301.12 3,300.99 3,300.99 1.4K
14:16 3,300.85 3,300.99 3,300.85 3,300.85 2.5K
14:17 3,301.23 3,301.23 3,300.91 3,300.96 1.8K
14:18 3,300.80 3,300.96 3,300.64 3,300.78 16.3K
14:19 3,300.62 3,300.86 3,300.27 3,300.27 22.3K
14:20 3,300.41 3,301.05 3,300.41 3,300.73 1.9K
14:21 3,300.73 3,300.73 3,300.41 3,300.41 2.1K
14:22 3,300.03 3,300.03 3,299.76 3,299.76 3.2K
14:23 3,299.87 3,299.87 3,299.87 3,299.87 14.6K
14:24 3,299.82 3,299.82 3,299.33 3,299.33 4.7K
14:25 3,299.33 3,299.46 3,298.87 3,298.87 0.8K
14:26 3,299.20 3,299.25 3,299.20 3,299.25 1.5K
14:27 3,299.74 3,300.26 3,299.74 3,300.10 1.8K
14:28 3,299.65 3,299.65 3,299.65 3,299.65 2.9K
14:29 3,299.65 3,299.65 3,299.65 3,299.65 2.8K
14:30 3,299.32 3,299.32 3,299.00 3,299.00 5.9K
14:31 3,299.65 3,299.65 3,299.06 3,299.06 6.1K
14:32 3,298.95 3,298.95 3,298.92 3,298.95 1.6K
14:33 3,298.95 3,299.27 3,298.36 3,298.36 2.2K
14:34 3,298.23 3,299.14 3,298.23 3,298.87 1.4K
14:35 3,300.77 3,301.66 3,300.77 3,301.66 13.4K
14:36 3,301.66 3,301.69 3,301.36 3,301.39 2.6K
14:37 3,301.85 3,302.36 3,301.71 3,302.36 8.8K
14:38 3,302.47 3,303.35 3,302.47 3,303.35 6.6K
14:39 3,303.03 3,303.03 3,302.73 3,302.73 3.4K
14:40 3,302.73 3,303.59 3,302.73 3,303.59 5.5K
14:41 3,303.59 3,303.72 3,303.59 3,303.72 3.0K
14:42 3,303.72 3,303.86 3,303.65 3,303.65 5.2K
14:43 3,303.79 3,303.79 3,303.29 3,303.29 5.3K
14:44 3,303.64 3,303.64 3,302.78 3,303.15 9.2K
14:45 3,303.21 3,304.38 3,303.21 3,304.38 3.8K
14:46 3,304.27 3,304.27 3,303.89 3,303.89 3.4K
14:47 3,303.03 3,303.94 3,303.03 3,303.94 5.8K
14:48 3,303.42 3,303.68 3,303.42 3,303.68 3.8K
14:49 3,303.46 3,303.46 3,302.29 3,302.29 8.8K
14:50 3,301.97 3,301.97 3,301.65 3,301.65 5.6K
14:51 3,302.16 3,303.27 3,302.16 3,303.27 22.0K
14:52 3,303.41 3,303.57 3,303.41 3,303.41 1.2K
14:53 3,304.03 3,304.03 3,304.03 3,304.03 2.3K
14:54 3,304.35 3,304.35 3,304.35 3,304.35 3.0K
14:55 3,304.35 3,304.52 3,303.83 3,303.83 5.5K
14:56 3,303.83 3,304.62 3,303.83 3,304.62 3.6K
14:57 3,304.78 3,304.78 3,304.30 3,304.37 2.5K
14:58 3,304.37 3,304.37 3,304.04 3,304.04 1.3K
14:59 3,304.83 3,304.83 3,304.51 3,304.57 6.2K
15:00 3,304.25 3,304.62 3,304.25 3,304.62 5.4K
15:01 3,304.17 3,304.17 3,303.58 3,303.58 10.4K
15:02 3,303.47 3,303.52 3,303.47 3,303.52 2.1K
15:03 3,302.31 3,302.64 3,302.31 3,302.64 1.8K
15:04 3,302.31 3,302.31 3,301.36 3,301.36 16.8K
15:05 3,301.20 3,301.94 3,301.20 3,301.94 12.4K
15:06 3,301.25 3,302.17 3,301.25 3,302.17 7.4K
15:07 3,302.17 3,302.17 3,301.85 3,301.85 6.2K
15:08 3,301.85 3,302.14 3,301.82 3,301.82 2.0K
15:09 3,301.66 3,302.05 3,301.13 3,302.05 11.1K
15:10 3,301.89 3,302.05 3,301.79 3,301.79 5.1K
15:11 3,301.79 3,301.79 3,301.46 3,301.73 9.2K
15:12 3,301.73 3,301.73 3,301.47 3,301.47 0.6K
15:13 3,301.79 3,301.79 3,301.60 3,301.60 2.0K
15:14 3,301.60 3,301.60 3,301.52 3,301.52 2.3K
15:15 3,301.52 3,302.57 3,301.52 3,302.57 1.9K
15:16 3,302.24 3,302.40 3,302.24 3,302.35 1.5K
15:17 3,301.95 3,301.95 3,301.82 3,301.82 6.4K
15:18 3,301.66 3,302.05 3,301.66 3,301.92 2.1K
15:19 3,301.92 3,302.08 3,301.82 3,301.82 2.2K
15:20 3,301.71 3,301.85 3,301.32 3,301.32 4.2K
15:21 3,301.32 3,301.75 3,301.32 3,301.43 1.3K
15:22 3,301.59 3,302.15 3,301.59 3,301.83 6.2K
15:23 3,301.83 3,302.15 3,301.83 3,301.99 2.2K
15:24 3,301.99 3,302.15 3,300.46 3,300.46 6.9K
15:25 3,300.62 3,301.14 3,300.62 3,301.14 12.9K
15:26 3,300.82 3,300.88 3,300.41 3,300.73 9.1K
15:27 3,300.73 3,300.73 3,300.14 3,300.14 46.1K
15:28 3,300.14 3,300.14 3,298.02 3,298.02 9.2K
15:29 3,298.02 3,298.02 3,297.65 3,297.84 3.9K
15:30 3,297.84 3,297.84 3,297.25 3,297.71 5.4K
15:31 3,296.76 3,296.76 3,295.99 3,295.99 24.2K
15:32 3,295.86 3,295.86 3,295.10 3,295.10 5.7K
15:33 3,295.16 3,295.16 3,294.44 3,294.85 13.5K
15:34 3,294.16 3,294.16 3,293.73 3,293.79 12.6K
15:35 3,293.65 3,295.17 3,293.65 3,295.09 19.3K
15:36 3,295.28 3,295.34 3,294.11 3,294.11 12.4K
15:37 3,294.05 3,294.05 3,293.39 3,293.60 7.4K
15:38 3,293.60 3,293.87 3,293.42 3,293.42 7.7K
15:39 3,293.08 3,293.08 3,292.81 3,292.84 19.9K
15:40 3,292.84 3,293.08 3,292.75 3,292.75 5.6K
15:41 3,292.75 3,292.75 3,292.74 3,292.74 6.1K
15:42 3,292.74 3,293.04 3,292.74 3,293.04 7.8K
15:43 3,293.17 3,293.89 3,293.17 3,293.89 10.8K
15:44 3,294.42 3,295.99 3,294.42 3,295.99 19.9K
15:45 3,296.13 3,297.57 3,296.13 3,297.10 5.9K
15:46 3,297.10 3,297.10 3,295.52 3,295.52 11.4K
15:47 3,295.20 3,295.20 3,294.93 3,295.01 3.1K
15:48 3,294.71 3,294.71 3,294.02 3,294.02 5.9K
15:49 3,293.82 3,295.84 3,293.82 3,295.84 28.7K
15:50 3,295.84 3,298.04 3,295.84 3,297.86 35.7K
15:51 3,296.95 3,297.32 3,296.95 3,297.08 20.8K
15:52 3,297.34 3,297.34 3,297.02 3,297.05 8.2K
15:53 3,297.32 3,297.34 3,296.59 3,296.70 23.9K
15:54 3,296.04 3,296.04 3,295.33 3,295.33 11.0K
15:55 3,295.38 3,295.60 3,295.38 3,295.60 18.9K
15:56 3,295.66 3,295.91 3,294.46 3,294.46 36.9K
15:57 3,294.78 3,296.22 3,294.78 3,296.22 20.0K
15:58 3,296.22 3,296.22 3,295.82 3,296.08 18.0K
15:59 3,296.01 3,298.52 3,296.01 3,298.52 35.2K
16:00 3,298.13 3,298.13 3,297.66 3,297.66 904.9K
16:01 3,297.66 3,297.66 3,297.66 3,297.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar