S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,286.71 3,286.71 3,279.17 3,281.12 1,040.9K
09:31 3,281.67 3,285.25 3,280.79 3,285.25 31.9K
09:32 3,290.11 3,292.62 3,290.11 3,292.62 20.5K
09:33 3,291.97 3,292.08 3,291.12 3,292.08 17.3K
09:34 3,290.10 3,290.50 3,289.95 3,289.95 21.0K
09:35 3,289.95 3,291.27 3,287.96 3,289.32 32.5K
09:36 3,291.77 3,294.91 3,291.77 3,294.91 31.4K
09:37 3,295.70 3,299.26 3,295.70 3,299.26 44.4K
09:38 3,302.59 3,302.59 3,299.68 3,299.68 86.5K
09:39 3,298.88 3,298.88 3,292.73 3,292.73 9.0K
09:40 3,291.18 3,291.38 3,290.72 3,291.38 11.2K
09:41 3,293.18 3,294.48 3,292.24 3,292.24 90.7K
09:42 3,290.68 3,290.68 3,289.95 3,289.96 27.3K
09:43 3,290.48 3,294.90 3,289.23 3,294.90 75.0K
09:44 3,295.22 3,295.50 3,293.02 3,293.02 17.8K
09:45 3,291.94 3,292.28 3,288.96 3,288.96 15.8K
09:46 3,288.05 3,288.05 3,285.67 3,285.67 35.9K
09:47 3,285.42 3,286.48 3,285.42 3,285.76 16.9K
09:48 3,285.37 3,287.86 3,285.37 3,287.86 28.6K
09:49 3,287.92 3,288.94 3,287.92 3,288.94 12.9K
09:50 3,287.65 3,287.65 3,286.59 3,287.17 88.8K
09:51 3,289.74 3,290.80 3,289.74 3,290.61 18.0K
09:52 3,290.61 3,291.15 3,289.64 3,291.15 19.1K
09:53 3,291.74 3,292.00 3,291.47 3,291.74 32.8K
09:54 3,291.21 3,291.47 3,290.08 3,291.47 98.4K
09:55 3,291.96 3,292.81 3,291.96 3,292.81 7.8K
09:56 3,293.13 3,295.34 3,293.13 3,295.34 6.5K
09:57 3,296.02 3,296.02 3,294.35 3,295.46 19.8K
09:58 3,295.08 3,295.08 3,292.41 3,292.41 11.1K
09:59 3,292.25 3,292.25 3,291.87 3,291.87 12.0K
10:00 3,292.30 3,293.79 3,292.30 3,293.79 14.9K
10:01 3,294.35 3,296.45 3,294.33 3,296.45 12.7K
10:02 3,295.60 3,295.66 3,293.23 3,293.23 27.8K
10:03 3,293.23 3,293.23 3,290.12 3,290.12 5.9K
10:04 3,290.97 3,291.08 3,289.74 3,289.74 14.1K
10:05 3,289.36 3,289.36 3,288.34 3,288.42 101.2K
10:06 3,289.06 3,289.52 3,288.55 3,288.55 10.9K
10:07 3,288.20 3,288.72 3,287.73 3,287.73 24.4K
10:08 3,287.89 3,289.41 3,287.89 3,288.83 12.7K
10:09 3,288.56 3,288.69 3,288.13 3,288.13 2.5K
10:10 3,287.77 3,288.29 3,287.77 3,287.77 3.5K
10:11 3,287.93 3,289.28 3,287.93 3,288.09 7.4K
10:12 3,288.61 3,288.74 3,288.61 3,288.74 5.6K
10:13 3,289.22 3,290.81 3,289.22 3,290.81 6.3K
10:14 3,290.24 3,290.24 3,288.85 3,289.01 8.4K
10:15 3,289.65 3,290.18 3,289.65 3,289.65 6.0K
10:16 3,289.47 3,289.47 3,288.82 3,289.14 22.1K
10:17 3,289.47 3,289.47 3,288.55 3,288.55 4.5K
10:18 3,289.52 3,289.52 3,288.61 3,288.61 26.5K
10:19 3,288.61 3,288.61 3,288.61 3,288.61 7.2K
10:20 3,288.55 3,289.14 3,288.55 3,289.14 7.9K
10:21 3,289.27 3,289.27 3,287.78 3,287.78 21.7K
10:22 3,287.78 3,289.02 3,287.45 3,289.02 5.7K
10:23 3,288.60 3,288.60 3,285.41 3,285.41 20.5K
10:24 3,284.56 3,284.67 3,284.40 3,284.40 8.8K
10:25 3,284.56 3,284.56 3,284.29 3,284.29 31.4K
10:26 3,284.29 3,284.68 3,284.16 3,284.27 7.9K
10:27 3,284.27 3,285.12 3,284.27 3,284.79 8.6K
10:28 3,283.94 3,283.94 3,283.57 3,283.89 8.4K
10:29 3,283.89 3,284.45 3,283.29 3,283.29 26.2K
10:30 3,283.40 3,283.40 3,281.87 3,282.35 29.6K
10:31 3,283.96 3,283.96 3,283.84 3,283.84 10.3K
10:32 3,282.39 3,282.39 3,281.42 3,282.17 23.8K
10:33 3,282.40 3,282.40 3,282.24 3,282.24 2.1K
10:34 3,282.56 3,283.07 3,282.56 3,283.07 21.9K
10:35 3,283.91 3,284.54 3,283.91 3,284.27 20.5K
10:36 3,284.77 3,284.77 3,283.64 3,283.64 13.3K
10:37 3,282.15 3,282.15 3,279.97 3,279.97 21.3K
10:38 3,280.16 3,280.53 3,279.07 3,279.07 31.0K
10:39 3,279.41 3,280.80 3,279.36 3,280.80 16.6K
10:40 3,280.80 3,280.80 3,279.53 3,279.53 4.5K
10:41 3,278.17 3,278.17 3,276.66 3,276.66 13.1K
10:42 3,276.55 3,276.55 3,276.23 3,276.36 6.2K
10:43 3,276.17 3,276.17 3,276.12 3,276.16 8.6K
10:44 3,276.77 3,277.47 3,276.50 3,276.50 9.6K
10:45 3,276.50 3,276.50 3,275.76 3,275.76 1.8K
10:46 3,275.14 3,275.24 3,274.95 3,275.24 33.0K
10:47 3,274.72 3,276.97 3,274.72 3,276.97 15.6K
10:48 3,277.40 3,277.56 3,277.40 3,277.56 4.2K
10:49 3,277.43 3,277.43 3,276.74 3,277.37 12.5K
10:50 3,276.71 3,276.76 3,276.39 3,276.76 7.6K
10:51 3,276.30 3,276.62 3,275.27 3,275.27 8.9K
10:52 3,275.48 3,275.48 3,274.89 3,274.89 6.5K
10:53 3,274.79 3,275.77 3,274.79 3,275.77 5.3K
10:54 3,276.20 3,276.20 3,275.78 3,275.78 10.9K
10:55 3,275.90 3,275.90 3,274.89 3,274.89 5.6K
10:56 3,275.05 3,275.05 3,275.05 3,275.05 6.7K
10:57 3,275.05 3,275.05 3,274.46 3,274.46 4.5K
10:58 3,274.99 3,276.17 3,274.99 3,276.17 7.1K
10:59 3,276.33 3,277.63 3,276.33 3,277.63 5.9K
11:00 3,277.50 3,277.60 3,274.43 3,274.43 34.6K
11:01 3,273.90 3,273.97 3,273.12 3,273.12 33.5K
11:02 3,273.58 3,274.43 3,273.58 3,274.43 9.1K
11:03 3,274.43 3,274.43 3,273.63 3,273.63 18.2K
11:04 3,272.78 3,272.78 3,271.16 3,271.16 42.3K
11:05 3,270.90 3,270.90 3,268.80 3,268.80 6.7K
11:06 3,269.07 3,269.07 3,267.85 3,267.85 8.0K
11:07 3,266.64 3,266.64 3,266.05 3,266.39 23.7K
11:08 3,266.07 3,266.07 3,265.62 3,265.62 5.3K
11:09 3,266.61 3,266.61 3,266.13 3,266.13 21.7K
11:10 3,266.46 3,266.48 3,265.69 3,265.75 12.1K
11:11 3,265.42 3,266.80 3,265.42 3,265.96 36.5K
11:12 3,265.96 3,266.49 3,265.96 3,266.09 6.1K
11:13 3,265.41 3,266.64 3,265.41 3,266.64 20.9K
11:14 3,266.11 3,267.89 3,266.11 3,267.89 14.8K
11:15 3,267.68 3,268.01 3,267.68 3,268.01 5.8K
11:16 3,268.76 3,268.76 3,267.52 3,267.52 18.4K
11:17 3,267.13 3,267.92 3,267.13 3,267.37 23.0K
11:18 3,267.04 3,267.04 3,264.19 3,264.19 26.6K
11:19 3,263.74 3,263.74 3,263.15 3,263.15 17.4K
11:20 3,263.24 3,263.50 3,261.27 3,263.50 33.2K
11:21 3,263.72 3,263.72 3,262.76 3,263.29 10.1K
11:22 3,263.82 3,264.77 3,263.56 3,264.51 7.6K
11:23 3,264.11 3,264.69 3,264.11 3,264.47 7.3K
11:24 3,265.22 3,265.49 3,265.22 3,265.49 12.8K
11:25 3,265.55 3,265.98 3,265.16 3,265.16 14.8K
11:26 3,265.38 3,265.74 3,265.15 3,265.15 3.7K
11:27 3,265.34 3,266.49 3,265.20 3,266.49 6.6K
11:28 3,266.49 3,266.49 3,265.09 3,266.00 29.7K
11:29 3,265.42 3,265.42 3,264.82 3,264.82 18.0K
11:30 3,264.66 3,264.66 3,263.99 3,263.99 4.0K
11:31 3,263.83 3,264.02 3,262.84 3,262.84 13.9K
11:32 3,262.15 3,262.15 3,261.11 3,261.11 36.0K
11:33 3,259.80 3,260.74 3,259.80 3,260.74 58.3K
11:34 3,260.54 3,260.97 3,260.03 3,260.03 15.7K
11:35 3,260.03 3,260.03 3,259.08 3,259.50 4.8K
11:36 3,259.17 3,259.18 3,258.86 3,258.86 8.7K
11:37 3,259.18 3,260.11 3,259.18 3,260.11 24.1K
11:38 3,261.07 3,261.13 3,260.25 3,260.25 21.8K
11:39 3,260.67 3,260.67 3,259.81 3,259.81 4.5K
11:40 3,259.97 3,261.44 3,259.97 3,261.09 21.8K
11:41 3,261.25 3,261.25 3,260.98 3,261.11 11.9K
11:42 3,261.06 3,261.06 3,260.10 3,260.10 23.6K
11:43 3,259.71 3,259.71 3,259.03 3,259.16 6.2K
11:44 3,259.33 3,259.33 3,257.99 3,259.16 42.5K
11:45 3,258.63 3,259.10 3,258.57 3,258.57 20.6K
11:46 3,258.40 3,258.93 3,258.40 3,258.50 7.8K
11:47 3,258.03 3,258.88 3,258.03 3,258.88 32.3K
11:48 3,258.82 3,258.82 3,258.33 3,258.33 4.8K
11:49 3,258.33 3,258.33 3,257.13 3,257.33 15.0K
11:50 3,256.19 3,256.46 3,254.36 3,254.36 54.9K
11:51 3,254.36 3,255.20 3,254.36 3,255.20 20.5K
11:52 3,255.73 3,255.73 3,254.46 3,254.75 6.2K
11:53 3,254.09 3,254.09 3,253.63 3,253.63 11.5K
11:54 3,253.23 3,254.34 3,253.23 3,254.34 46.6K
11:55 3,253.99 3,253.99 3,251.53 3,251.53 31.9K
11:56 3,251.53 3,251.53 3,250.30 3,250.56 46.0K
11:57 3,250.47 3,250.47 3,247.56 3,247.56 61.4K
11:58 3,247.43 3,247.75 3,246.74 3,246.74 14.1K
11:59 3,247.12 3,247.12 3,246.61 3,246.61 6.5K
12:00 3,247.69 3,247.95 3,247.19 3,247.19 17.8K
12:01 3,247.05 3,247.05 3,244.87 3,244.87 13.8K
12:02 3,245.18 3,245.50 3,245.17 3,245.17 7.8K
12:03 3,245.08 3,246.54 3,245.08 3,246.54 30.1K
12:04 3,246.67 3,246.94 3,246.52 3,246.80 6.5K
12:05 3,246.87 3,246.87 3,245.77 3,245.77 15.1K
12:06 3,244.78 3,244.78 3,243.81 3,243.81 13.8K
12:07 3,243.81 3,244.00 3,243.68 3,244.00 16.3K
12:08 3,243.89 3,244.10 3,242.74 3,242.74 17.3K
12:09 3,241.77 3,242.09 3,241.77 3,242.09 41.4K
12:10 3,241.96 3,241.99 3,241.83 3,241.83 17.8K
12:11 3,242.23 3,242.63 3,242.04 3,242.04 37.8K
12:12 3,242.90 3,243.17 3,242.71 3,242.86 5.9K
12:13 3,243.16 3,243.16 3,241.66 3,241.67 20.2K
12:14 3,241.67 3,241.67 3,241.33 3,241.54 11.2K
12:15 3,241.79 3,241.79 3,241.16 3,241.16 34.6K
12:16 3,241.14 3,241.14 3,240.68 3,240.68 19.1K
12:17 3,240.57 3,240.73 3,239.42 3,239.42 20.6K
12:18 3,240.00 3,240.00 3,239.15 3,239.26 32.7K
12:19 3,239.42 3,239.98 3,239.42 3,239.98 8.7K
12:20 3,240.12 3,240.80 3,240.12 3,240.80 21.7K
12:21 3,240.80 3,242.59 3,240.68 3,242.59 47.6K
12:22 3,242.86 3,242.86 3,242.86 3,242.86 4.8K
12:23 3,242.46 3,242.46 3,241.94 3,241.94 6.9K
12:24 3,241.94 3,241.94 3,241.41 3,241.41 32.7K
12:25 3,241.14 3,242.07 3,240.74 3,242.07 67.1K
12:26 3,242.29 3,244.36 3,242.29 3,244.36 31.4K
12:27 3,244.94 3,247.76 3,244.94 3,247.76 36.2K
12:28 3,247.76 3,248.29 3,247.11 3,247.11 12.9K
12:29 3,247.28 3,247.51 3,246.36 3,247.51 29.8K
12:30 3,247.62 3,249.45 3,247.25 3,249.45 36.9K
12:31 3,249.97 3,250.16 3,249.42 3,249.42 12.5K
12:32 3,249.42 3,250.30 3,249.42 3,249.77 47.4K
12:33 3,250.30 3,250.30 3,247.86 3,247.86 31.6K
12:34 3,248.29 3,251.79 3,248.29 3,251.79 35.8K
12:35 3,252.38 3,253.67 3,252.38 3,253.67 22.7K
12:36 3,254.23 3,254.23 3,253.01 3,253.07 6.2K
12:37 3,253.65 3,254.46 3,253.65 3,254.46 43.5K
12:38 3,253.52 3,253.65 3,253.52 3,253.65 11.2K
12:39 3,253.76 3,253.95 3,253.76 3,253.95 7.7K
12:40 3,253.96 3,254.35 3,253.96 3,254.19 3.9K
12:41 3,254.59 3,254.59 3,254.39 3,254.39 13.6K
12:42 3,254.65 3,255.61 3,254.65 3,255.61 4.9K
12:43 3,256.14 3,256.78 3,256.14 3,256.78 43.0K
12:44 3,256.78 3,256.78 3,256.06 3,256.38 15.8K
12:45 3,256.38 3,256.38 3,256.22 3,256.33 2.0K
12:46 3,256.33 3,256.33 3,255.80 3,256.04 14.7K
12:47 3,256.00 3,258.39 3,256.00 3,258.06 28.2K
12:48 3,257.93 3,257.93 3,257.61 3,257.61 6.7K
12:49 3,257.08 3,257.08 3,256.76 3,257.05 3.4K
12:50 3,256.62 3,256.62 3,255.37 3,255.37 45.7K
12:51 3,255.37 3,255.80 3,255.37 3,255.77 2.6K
12:52 3,256.04 3,256.04 3,255.64 3,256.04 8.3K
12:53 3,257.22 3,257.22 3,256.53 3,256.53 13.7K
12:54 3,256.21 3,256.53 3,256.21 3,256.53 5.9K
12:55 3,256.53 3,256.53 3,256.10 3,256.42 4.8K
12:56 3,255.78 3,256.13 3,255.60 3,255.60 4.0K
12:57 3,254.88 3,255.74 3,254.88 3,255.74 12.5K
12:58 3,255.74 3,255.88 3,255.47 3,255.88 3.8K
12:59 3,254.89 3,256.17 3,254.89 3,256.17 17.5K
13:00 3,256.20 3,257.04 3,256.15 3,257.04 6.6K
13:01 3,256.90 3,257.36 3,256.89 3,257.15 16.7K
13:02 3,256.89 3,256.89 3,256.43 3,256.43 1.5K
13:03 3,256.64 3,256.64 3,255.08 3,255.08 7.2K
13:04 3,253.37 3,253.37 3,252.23 3,252.23 24.0K
13:05 3,253.20 3,255.85 3,253.06 3,255.85 24.6K
13:06 3,256.37 3,256.99 3,256.37 3,256.85 4.8K
13:07 3,256.99 3,257.41 3,256.99 3,257.41 3.5K
13:08 3,256.98 3,257.30 3,256.98 3,257.04 4.4K
13:09 3,256.71 3,257.30 3,256.71 3,257.30 7.6K
13:10 3,257.19 3,257.19 3,257.03 3,257.03 5.7K
13:11 3,256.52 3,256.52 3,255.72 3,255.72 15.3K
13:12 3,255.72 3,256.05 3,255.72 3,255.87 1.4K
13:13 3,256.01 3,256.43 3,256.01 3,256.43 1.9K
13:14 3,256.43 3,256.43 3,255.79 3,255.95 4.1K
13:15 3,256.08 3,256.27 3,255.95 3,256.27 8.2K
13:16 3,256.17 3,256.51 3,256.11 3,256.11 11.3K
13:17 3,256.13 3,256.13 3,255.86 3,255.86 4.0K
13:18 3,255.54 3,255.54 3,254.85 3,254.85 6.9K
13:19 3,254.93 3,254.93 3,253.83 3,253.83 17.5K
13:20 3,253.51 3,253.88 3,252.89 3,252.89 6.9K
13:21 3,252.33 3,253.08 3,252.33 3,253.08 11.3K
13:22 3,253.22 3,253.22 3,250.24 3,250.24 26.9K
13:23 3,249.83 3,249.96 3,249.64 3,249.64 6.3K
13:24 3,249.32 3,250.17 3,249.18 3,249.35 4.3K
13:25 3,249.35 3,249.77 3,249.35 3,249.47 1.8K
13:26 3,250.06 3,250.06 3,249.84 3,249.90 24.8K
13:27 3,249.58 3,249.58 3,249.31 3,249.58 7.3K
13:28 3,249.12 3,249.25 3,248.96 3,249.25 3.9K
13:29 3,249.09 3,249.25 3,249.09 3,249.12 7.0K
13:30 3,249.58 3,249.58 3,248.82 3,248.82 9.5K
13:31 3,248.63 3,248.79 3,248.33 3,248.33 26.8K
13:32 3,248.58 3,249.37 3,248.19 3,248.19 22.8K
13:33 3,248.19 3,248.19 3,248.06 3,248.06 12.6K
13:34 3,248.06 3,248.38 3,248.06 3,248.21 1.7K
13:35 3,248.21 3,248.50 3,248.21 3,248.29 4.0K
13:36 3,248.66 3,248.66 3,248.19 3,248.19 11.8K
13:37 3,248.66 3,249.39 3,248.66 3,249.39 6.7K
13:38 3,249.03 3,250.01 3,249.03 3,249.75 11.0K
13:39 3,249.75 3,250.01 3,249.22 3,249.22 6.8K
13:40 3,249.62 3,249.62 3,248.77 3,248.77 7.5K
13:41 3,248.83 3,248.91 3,248.32 3,248.91 6.9K
13:42 3,249.44 3,249.44 3,249.18 3,249.34 7.2K
13:43 3,249.50 3,251.40 3,249.44 3,251.40 16.1K
13:44 3,250.32 3,250.32 3,250.19 3,250.19 5.6K
13:45 3,249.78 3,249.99 3,249.78 3,249.98 24.6K
13:46 3,249.87 3,249.87 3,249.05 3,249.12 90.3K
13:47 3,249.39 3,249.81 3,249.39 3,249.81 6.1K
13:48 3,250.21 3,251.32 3,250.21 3,250.47 9.3K
13:49 3,250.79 3,252.11 3,250.79 3,252.11 26.2K
13:50 3,252.96 3,253.81 3,252.96 3,253.81 9.3K
13:51 3,253.81 3,253.81 3,251.91 3,252.24 4.8K
13:52 3,251.79 3,251.86 3,251.53 3,251.86 10.6K
13:53 3,251.56 3,251.59 3,251.43 3,251.43 5.2K
13:54 3,251.35 3,251.35 3,250.81 3,250.81 5.9K
13:55 3,251.40 3,253.51 3,251.40 3,253.51 14.2K
13:56 3,253.38 3,253.96 3,253.38 3,253.45 8.4K
13:57 3,252.97 3,254.90 3,252.97 3,254.90 8.7K
13:58 3,255.03 3,255.93 3,255.03 3,255.93 13.3K
13:59 3,256.42 3,256.42 3,256.26 3,256.26 3.2K
14:00 3,256.26 3,257.64 3,256.26 3,257.47 25.4K
14:01 3,257.24 3,257.60 3,257.14 3,257.14 29.6K
14:02 3,257.60 3,257.60 3,255.12 3,255.12 14.0K
14:03 3,255.01 3,255.09 3,254.50 3,254.77 8.7K
14:04 3,254.77 3,255.36 3,254.77 3,255.20 4.8K
14:05 3,255.20 3,255.20 3,254.42 3,254.42 4.1K
14:06 3,254.40 3,254.40 3,253.28 3,253.28 7.2K
14:07 3,253.38 3,253.38 3,253.12 3,253.25 11.1K
14:08 3,253.20 3,253.89 3,253.20 3,253.89 12.8K
14:09 3,253.43 3,253.43 3,252.64 3,252.64 30.5K
14:10 3,252.90 3,252.90 3,252.64 3,252.64 8.0K
14:11 3,253.57 3,253.75 3,253.49 3,253.75 13.1K
14:12 3,254.15 3,256.11 3,254.15 3,255.51 19.4K
14:13 3,254.65 3,255.77 3,254.65 3,255.24 21.6K
14:14 3,255.21 3,255.37 3,255.08 3,255.37 2.3K
14:15 3,254.89 3,254.89 3,253.93 3,254.12 12.8K
14:16 3,254.12 3,254.60 3,254.12 3,254.60 5.9K
14:17 3,254.31 3,254.31 3,253.46 3,253.46 40.8K
14:18 3,253.46 3,253.46 3,250.34 3,250.34 21.2K
14:19 3,250.44 3,250.86 3,250.44 3,250.86 7.9K
14:20 3,250.88 3,250.88 3,249.15 3,249.15 48.9K
14:21 3,249.10 3,250.08 3,248.77 3,250.08 12.3K
14:22 3,251.24 3,251.82 3,249.65 3,249.65 82.2K
14:23 3,250.31 3,250.63 3,250.11 3,250.50 18.4K
14:24 3,250.63 3,250.63 3,249.65 3,249.65 21.5K
14:25 3,249.38 3,249.55 3,248.77 3,249.55 73.4K
14:26 3,249.42 3,249.42 3,247.14 3,247.14 53.0K
14:27 3,247.14 3,248.05 3,247.14 3,247.92 9.4K
14:28 3,248.92 3,249.96 3,248.92 3,249.96 22.0K
14:29 3,250.67 3,250.99 3,250.46 3,250.46 20.8K
14:30 3,251.52 3,251.52 3,250.45 3,250.45 35.2K
14:31 3,250.45 3,250.45 3,249.86 3,250.45 11.2K
14:32 3,250.71 3,252.00 3,250.51 3,252.00 96.5K
14:33 3,252.46 3,252.46 3,251.46 3,252.38 48.9K
14:34 3,252.38 3,252.38 3,250.43 3,250.43 25.2K
14:35 3,250.51 3,250.71 3,250.51 3,250.58 5.2K
14:36 3,250.58 3,250.58 3,249.17 3,249.17 6.0K
14:37 3,248.11 3,248.48 3,248.11 3,248.39 9.3K
14:38 3,249.05 3,250.13 3,249.05 3,249.93 27.8K
14:39 3,249.93 3,249.93 3,249.23 3,249.23 5.6K
14:40 3,249.23 3,249.62 3,249.23 3,249.56 15.7K
14:41 3,249.75 3,250.28 3,249.75 3,250.02 7.5K
14:42 3,251.56 3,251.67 3,251.53 3,251.67 6.6K
14:43 3,251.83 3,251.83 3,251.67 3,251.67 3.3K
14:44 3,251.67 3,251.74 3,251.61 3,251.61 3.7K
14:45 3,251.03 3,252.02 3,251.03 3,252.02 16.9K
14:46 3,252.02 3,252.02 3,251.48 3,251.48 2.2K
14:47 3,251.40 3,252.18 3,251.40 3,252.18 9.4K
14:48 3,253.16 3,255.13 3,253.16 3,255.13 11.6K
14:49 3,255.13 3,255.13 3,254.97 3,254.97 0.8K
14:50 3,255.13 3,255.13 3,254.87 3,255.00 4.7K
14:51 3,255.00 3,255.21 3,254.94 3,255.21 10.3K
14:52 3,255.07 3,255.55 3,252.38 3,252.38 24.1K
14:53 3,252.56 3,252.77 3,252.56 3,252.71 7.4K
14:54 3,251.94 3,251.94 3,250.17 3,250.17 51.2K
14:55 3,250.60 3,251.50 3,250.60 3,251.50 15.3K
14:56 3,250.82 3,251.67 3,250.82 3,251.67 7.3K
14:57 3,251.67 3,251.67 3,251.21 3,251.21 3.1K
14:58 3,251.09 3,251.09 3,250.28 3,250.42 12.8K
14:59 3,250.52 3,250.52 3,250.05 3,250.05 14.6K
15:00 3,249.73 3,250.24 3,249.58 3,250.24 11.2K
15:01 3,249.66 3,249.68 3,249.02 3,249.02 16.8K
15:02 3,248.54 3,248.58 3,248.41 3,248.55 4.9K
15:03 3,248.23 3,248.23 3,248.10 3,248.10 2.6K
15:04 3,247.63 3,247.63 3,246.81 3,246.81 4.6K
15:05 3,246.53 3,246.53 3,245.64 3,245.64 19.7K
15:06 3,246.56 3,247.20 3,246.56 3,247.20 13.4K
15:07 3,247.73 3,247.89 3,247.41 3,247.68 7.8K
15:08 3,247.40 3,248.65 3,247.40 3,248.65 15.7K
15:09 3,248.73 3,249.48 3,248.73 3,249.48 10.7K
15:10 3,250.60 3,250.60 3,249.42 3,249.42 12.1K
15:11 3,249.42 3,250.33 3,249.42 3,250.33 5.6K
15:12 3,250.38 3,250.86 3,250.38 3,250.86 11.4K
15:13 3,251.28 3,251.28 3,250.85 3,250.85 4.4K
15:14 3,250.21 3,250.21 3,249.81 3,250.08 5.3K
15:15 3,250.34 3,251.36 3,249.41 3,251.36 22.5K
15:16 3,251.35 3,251.81 3,251.09 3,251.81 20.7K
15:17 3,251.97 3,251.97 3,251.34 3,251.34 10.4K
15:18 3,251.61 3,253.04 3,251.47 3,253.04 6.6K
15:19 3,251.85 3,253.09 3,251.85 3,252.75 8.0K
15:20 3,251.63 3,251.63 3,250.98 3,250.98 12.9K
15:21 3,250.66 3,250.98 3,250.49 3,250.49 4.9K
15:22 3,250.49 3,250.63 3,249.94 3,250.63 3.6K
15:23 3,249.30 3,249.30 3,247.47 3,247.47 18.8K
15:24 3,248.12 3,248.52 3,248.12 3,248.49 12.4K
15:25 3,248.22 3,248.53 3,248.22 3,248.26 8.4K
15:26 3,248.43 3,250.32 3,248.43 3,250.16 13.7K
15:27 3,250.11 3,252.63 3,250.11 3,252.63 19.7K
15:28 3,252.63 3,253.24 3,252.63 3,253.24 23.2K
15:29 3,253.99 3,255.17 3,253.99 3,255.17 26.3K
15:30 3,255.17 3,255.17 3,254.58 3,254.60 17.0K
15:31 3,254.82 3,255.60 3,254.82 3,255.60 10.8K
15:32 3,255.55 3,257.25 3,255.55 3,256.95 27.7K
15:33 3,254.81 3,255.20 3,254.67 3,255.20 23.9K
15:34 3,254.54 3,257.01 3,254.54 3,257.01 27.7K
15:35 3,256.30 3,256.30 3,256.24 3,256.24 13.6K
15:36 3,256.40 3,256.40 3,256.21 3,256.21 30.9K
15:37 3,256.35 3,256.71 3,254.55 3,254.67 30.6K
15:38 3,254.92 3,255.04 3,253.05 3,253.05 43.4K
15:39 3,253.21 3,253.34 3,253.21 3,253.34 8.3K
15:40 3,253.50 3,253.95 3,253.36 3,253.36 57.4K
15:41 3,253.78 3,253.78 3,252.70 3,252.99 42.9K
15:42 3,252.96 3,253.09 3,252.46 3,253.09 16.7K
15:43 3,253.42 3,254.13 3,253.10 3,253.10 46.1K
15:44 3,251.72 3,252.05 3,251.60 3,252.05 41.2K
15:45 3,251.83 3,251.83 3,251.27 3,251.27 25.2K
15:46 3,251.55 3,251.55 3,250.96 3,251.36 38.1K
15:47 3,252.71 3,252.71 3,252.58 3,252.71 34.0K
15:48 3,252.90 3,252.90 3,252.19 3,252.38 45.8K
15:49 3,252.83 3,253.40 3,252.83 3,253.29 28.5K
15:50 3,253.93 3,257.43 3,253.93 3,257.43 87.8K
15:51 3,257.51 3,257.51 3,255.87 3,255.87 65.6K
15:52 3,255.98 3,257.32 3,255.82 3,257.32 51.4K
15:53 3,257.51 3,258.06 3,257.22 3,258.06 29.1K
15:54 3,257.94 3,257.94 3,256.49 3,256.49 75.3K
15:55 3,256.47 3,257.68 3,256.04 3,257.68 56.3K
15:56 3,257.43 3,257.43 3,256.41 3,257.18 83.2K
15:57 3,256.91 3,257.13 3,256.91 3,256.97 56.0K
15:58 3,256.91 3,256.91 3,256.15 3,256.57 76.4K
15:59 3,256.70 3,257.09 3,256.70 3,257.09 110.3K
16:00 3,256.43 3,256.43 3,255.97 3,255.97 5,110.1K
16:01 3,255.97 3,255.97 3,255.97 3,255.97 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar