S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,243.09 3,254.17 3,243.09 3,252.24 254.0K
09:31 3,254.12 3,254.12 3,245.98 3,245.98 36.4K
09:32 3,243.51 3,249.26 3,243.51 3,249.26 35.1K
09:33 3,250.18 3,250.85 3,249.94 3,250.01 15.2K
09:34 3,250.44 3,254.39 3,250.44 3,254.39 30.4K
09:35 3,254.07 3,256.66 3,254.07 3,256.66 12.7K
09:36 3,256.83 3,258.93 3,256.83 3,258.93 31.2K
09:37 3,260.63 3,260.85 3,259.59 3,260.85 27.8K
09:38 3,262.42 3,262.42 3,259.55 3,260.78 38.4K
09:39 3,261.77 3,262.88 3,261.77 3,262.82 23.4K
09:40 3,263.08 3,263.77 3,262.34 3,263.70 24.2K
09:41 3,264.36 3,264.83 3,264.30 3,264.30 26.9K
09:42 3,264.76 3,266.41 3,264.76 3,265.50 28.5K
09:43 3,264.57 3,264.57 3,263.18 3,263.18 32.2K
09:44 3,262.98 3,262.98 3,262.38 3,262.90 9.6K
09:45 3,262.18 3,263.06 3,262.18 3,262.47 11.4K
09:46 3,263.14 3,263.73 3,262.99 3,262.99 31.7K
09:47 3,262.35 3,262.35 3,261.08 3,261.81 26.9K
09:48 3,260.89 3,260.89 3,259.84 3,259.84 6.5K
09:49 3,260.01 3,264.97 3,260.01 3,264.97 16.1K
09:50 3,264.12 3,266.59 3,264.00 3,266.59 35.9K
09:51 3,266.69 3,269.63 3,266.62 3,269.63 48.9K
09:52 3,269.63 3,270.60 3,269.45 3,269.45 14.7K
09:53 3,269.77 3,269.77 3,267.99 3,269.55 32.3K
09:54 3,268.22 3,268.22 3,267.07 3,267.07 25.2K
09:55 3,266.75 3,268.25 3,266.75 3,267.69 16.8K
09:56 3,267.69 3,267.69 3,267.09 3,267.09 7.9K
09:57 3,267.24 3,268.70 3,267.18 3,268.37 13.9K
09:58 3,268.17 3,270.72 3,268.17 3,269.28 20.0K
09:59 3,269.01 3,269.28 3,268.80 3,268.80 8.3K
10:00 3,268.48 3,268.48 3,267.72 3,268.44 21.1K
10:01 3,268.44 3,268.44 3,267.38 3,267.38 8.7K
10:02 3,266.85 3,267.11 3,266.07 3,266.26 46.2K
10:03 3,266.26 3,267.45 3,266.26 3,266.46 29.7K
10:04 3,266.46 3,266.67 3,264.91 3,264.91 26.6K
10:05 3,264.91 3,266.94 3,264.91 3,266.94 20.4K
10:06 3,266.67 3,267.09 3,266.56 3,266.89 14.4K
10:07 3,268.26 3,269.17 3,268.26 3,268.59 17.4K
10:08 3,269.04 3,270.56 3,269.04 3,270.56 19.7K
10:09 3,270.01 3,270.01 3,267.32 3,268.37 21.8K
10:10 3,268.69 3,268.69 3,266.45 3,266.62 14.7K
10:11 3,264.42 3,264.86 3,264.14 3,264.86 21.9K
10:12 3,264.27 3,264.42 3,263.22 3,263.22 25.0K
10:13 3,263.75 3,263.75 3,261.94 3,261.94 17.8K
10:14 3,261.22 3,262.07 3,260.89 3,262.07 23.7K
10:15 3,261.74 3,262.48 3,261.41 3,262.00 13.2K
10:16 3,260.93 3,262.95 3,260.93 3,262.95 24.0K
10:17 3,263.53 3,263.59 3,262.42 3,262.42 14.3K
10:18 3,262.82 3,264.15 3,262.82 3,264.15 18.1K
10:19 3,264.48 3,264.87 3,264.34 3,264.84 8.3K
10:20 3,265.69 3,267.08 3,264.79 3,264.79 22.5K
10:21 3,264.66 3,264.92 3,264.07 3,264.07 4.7K
10:22 3,263.80 3,264.52 3,263.80 3,264.52 8.0K
10:23 3,264.52 3,264.85 3,264.00 3,264.85 9.7K
10:24 3,264.33 3,264.52 3,263.80 3,264.20 6.4K
10:25 3,265.78 3,267.08 3,265.78 3,267.08 13.1K
10:26 3,267.99 3,268.31 3,267.99 3,267.99 9.3K
10:27 3,268.39 3,270.07 3,268.26 3,270.07 9.0K
10:28 3,270.13 3,270.34 3,269.81 3,270.34 10.6K
10:29 3,268.64 3,269.16 3,268.58 3,268.62 18.8K
10:30 3,269.67 3,271.51 3,269.67 3,271.51 10.6K
10:31 3,271.51 3,271.51 3,270.71 3,270.71 5.7K
10:32 3,270.98 3,272.02 3,270.98 3,272.02 21.0K
10:33 3,270.64 3,271.25 3,270.64 3,271.25 27.4K
10:34 3,270.79 3,271.03 3,270.21 3,271.03 8.2K
10:35 3,271.99 3,273.05 3,271.99 3,272.73 47.2K
10:36 3,275.09 3,276.13 3,275.09 3,276.13 37.9K
10:37 3,275.81 3,278.59 3,275.81 3,278.59 31.3K
10:38 3,279.12 3,279.12 3,278.50 3,278.50 9.9K
10:39 3,278.63 3,278.63 3,278.10 3,278.56 27.0K
10:40 3,278.85 3,280.66 3,278.85 3,280.39 26.7K
10:41 3,280.39 3,281.60 3,280.39 3,281.60 33.2K
10:42 3,282.06 3,282.06 3,279.44 3,279.44 69.6K
10:43 3,278.33 3,278.33 3,275.73 3,275.73 44.2K
10:44 3,275.41 3,276.09 3,275.18 3,276.09 44.8K
10:45 3,274.73 3,274.73 3,273.63 3,273.63 11.2K
10:46 3,273.89 3,273.89 3,272.21 3,272.21 8.0K
10:47 3,270.90 3,270.90 3,269.96 3,269.96 22.0K
10:48 3,269.88 3,271.33 3,269.88 3,271.33 26.5K
10:49 3,271.01 3,271.71 3,270.93 3,271.71 7.0K
10:50 3,272.11 3,272.62 3,271.25 3,272.62 12.8K
10:51 3,272.81 3,272.81 3,271.22 3,271.22 18.0K
10:52 3,271.22 3,271.22 3,270.77 3,270.90 28.0K
10:53 3,270.45 3,271.39 3,270.45 3,271.39 22.0K
10:54 3,271.07 3,272.66 3,271.07 3,272.47 8.5K
10:55 3,272.24 3,273.94 3,272.24 3,273.94 46.1K
10:56 3,272.82 3,275.18 3,272.63 3,275.18 63.7K
10:57 3,275.70 3,276.29 3,275.70 3,276.22 5.1K
10:58 3,276.48 3,277.14 3,276.48 3,276.60 20.3K
10:59 3,275.94 3,275.94 3,274.55 3,274.55 18.8K
11:00 3,275.37 3,275.37 3,272.37 3,272.37 31.3K
11:01 3,272.15 3,272.60 3,272.15 3,272.28 8.9K
11:02 3,272.95 3,272.95 3,269.87 3,269.87 21.3K
11:03 3,268.66 3,268.71 3,267.43 3,268.71 18.1K
11:04 3,268.41 3,269.33 3,268.36 3,269.33 9.8K
11:05 3,267.83 3,269.14 3,267.83 3,269.14 7.8K
11:06 3,269.25 3,269.49 3,269.25 3,269.28 11.1K
11:07 3,268.95 3,268.95 3,267.24 3,267.24 31.3K
11:08 3,267.40 3,267.40 3,266.58 3,266.58 24.8K
11:09 3,266.58 3,267.72 3,266.50 3,267.72 5.1K
11:10 3,267.86 3,269.00 3,267.86 3,269.00 13.3K
11:11 3,269.85 3,270.70 3,269.85 3,270.38 7.5K
11:12 3,271.34 3,271.34 3,269.97 3,270.63 25.8K
11:13 3,270.63 3,270.63 3,270.28 3,270.28 18.4K
11:14 3,270.49 3,271.10 3,270.49 3,271.10 23.0K
11:15 3,270.89 3,271.21 3,270.25 3,270.25 13.8K
11:16 3,271.04 3,271.36 3,270.84 3,270.84 21.1K
11:17 3,270.51 3,271.05 3,270.51 3,271.05 8.2K
11:18 3,271.05 3,271.05 3,270.62 3,270.62 14.4K
11:19 3,270.62 3,270.62 3,269.29 3,269.29 8.4K
11:20 3,269.29 3,269.29 3,268.92 3,269.03 5.7K
11:21 3,268.68 3,269.53 3,268.68 3,269.53 14.1K
11:22 3,269.40 3,269.99 3,269.40 3,269.72 3.2K
11:23 3,269.00 3,271.33 3,269.00 3,271.33 41.2K
11:24 3,271.65 3,271.65 3,271.01 3,271.01 15.8K
11:25 3,270.48 3,270.48 3,270.36 3,270.36 9.0K
11:26 3,270.36 3,270.36 3,269.24 3,269.24 8.0K
11:27 3,269.56 3,270.00 3,269.24 3,270.00 8.5K
11:28 3,270.59 3,270.59 3,269.34 3,269.63 21.2K
11:29 3,268.75 3,268.75 3,268.62 3,268.70 11.3K
11:30 3,268.38 3,268.38 3,266.35 3,266.35 16.2K
11:31 3,266.08 3,266.08 3,265.29 3,265.56 8.9K
11:32 3,265.56 3,265.56 3,264.30 3,264.30 11.2K
11:33 3,264.30 3,265.24 3,264.30 3,264.65 5.7K
11:34 3,264.78 3,265.52 3,264.78 3,265.52 6.7K
11:35 3,265.50 3,265.50 3,264.85 3,265.17 10.0K
11:36 3,265.17 3,265.17 3,264.38 3,264.38 6.7K
11:37 3,264.64 3,264.78 3,264.19 3,264.51 3.9K
11:38 3,264.25 3,264.25 3,263.08 3,263.21 12.2K
11:39 3,263.21 3,263.42 3,263.10 3,263.42 7.0K
11:40 3,263.10 3,263.42 3,262.46 3,262.46 44.3K
11:41 3,262.72 3,262.89 3,262.30 3,262.89 35.6K
11:42 3,262.14 3,262.49 3,262.03 3,262.49 13.6K
11:43 3,263.74 3,264.43 3,263.74 3,264.43 17.2K
11:44 3,265.68 3,265.88 3,265.39 3,265.88 39.8K
11:45 3,266.01 3,266.33 3,265.59 3,265.59 4.8K
11:46 3,266.68 3,266.68 3,266.38 3,266.52 8.7K
11:47 3,266.19 3,267.04 3,266.19 3,267.04 19.6K
11:48 3,267.95 3,268.39 3,267.63 3,268.39 11.5K
11:49 3,268.85 3,268.85 3,267.80 3,267.80 18.5K
11:50 3,268.06 3,268.77 3,268.06 3,268.77 8.5K
11:51 3,268.77 3,268.77 3,267.53 3,267.53 4.7K
11:52 3,267.53 3,267.53 3,267.33 3,267.40 2.4K
11:53 3,266.81 3,267.40 3,266.81 3,267.40 25.3K
11:54 3,267.40 3,267.53 3,266.53 3,266.53 11.6K
11:55 3,267.05 3,267.14 3,266.88 3,267.14 7.3K
11:56 3,266.61 3,266.61 3,265.60 3,266.13 8.6K
11:57 3,265.86 3,265.86 3,263.82 3,263.82 12.2K
11:58 3,263.78 3,263.78 3,262.66 3,263.35 3.3K
11:59 3,263.02 3,263.23 3,262.86 3,263.10 5.9K
12:00 3,263.15 3,264.64 3,263.15 3,264.64 9.4K
12:01 3,264.64 3,264.64 3,263.79 3,264.05 5.9K
12:02 3,264.37 3,265.09 3,263.73 3,265.09 18.7K
12:03 3,265.41 3,266.26 3,265.41 3,266.26 2.2K
12:04 3,266.53 3,267.12 3,266.27 3,266.67 3.9K
12:05 3,266.67 3,266.80 3,266.67 3,266.80 0.7K
12:06 3,266.80 3,267.12 3,266.22 3,266.74 5.6K
12:07 3,266.95 3,268.36 3,266.79 3,268.36 20.6K
12:08 3,269.21 3,271.54 3,269.21 3,271.54 19.6K
12:09 3,271.54 3,271.73 3,270.88 3,270.88 14.4K
12:10 3,271.41 3,272.11 3,271.41 3,272.11 19.2K
12:11 3,271.92 3,272.97 3,271.92 3,272.97 5.1K
12:12 3,272.97 3,273.42 3,272.97 3,273.39 5.4K
12:13 3,274.50 3,275.17 3,274.50 3,275.17 10.6K
12:14 3,274.12 3,274.12 3,273.59 3,273.59 32.4K
12:15 3,274.12 3,274.12 3,272.81 3,273.40 6.5K
12:16 3,273.27 3,273.69 3,273.27 3,273.37 4.8K
12:17 3,273.42 3,273.42 3,271.60 3,271.92 19.0K
12:18 3,272.11 3,272.55 3,271.84 3,272.55 7.8K
12:19 3,272.28 3,272.81 3,271.05 3,271.05 24.8K
12:20 3,271.47 3,271.47 3,271.01 3,271.01 5.9K
12:21 3,270.58 3,270.58 3,269.76 3,269.76 1.8K
12:22 3,269.76 3,271.52 3,269.76 3,271.52 12.7K
12:23 3,270.67 3,270.67 3,270.41 3,270.41 10.4K
12:24 3,270.08 3,270.35 3,269.82 3,269.82 15.3K
12:25 3,269.82 3,269.98 3,269.42 3,269.42 7.0K
12:26 3,269.42 3,271.32 3,269.42 3,271.32 7.1K
12:27 3,270.67 3,270.99 3,270.27 3,270.27 12.0K
12:28 3,270.54 3,270.54 3,269.89 3,269.89 4.6K
12:29 3,269.95 3,269.95 3,269.28 3,269.28 17.4K
12:30 3,269.02 3,269.02 3,268.76 3,268.76 2.1K
12:31 3,269.42 3,269.68 3,269.09 3,269.09 3.7K
12:32 3,269.09 3,270.76 3,269.09 3,270.76 4.9K
12:33 3,270.76 3,270.76 3,269.95 3,269.95 2.9K
12:34 3,269.55 3,270.47 3,269.49 3,270.47 8.8K
12:35 3,269.89 3,270.16 3,269.89 3,270.16 4.9K
12:36 3,270.16 3,270.16 3,269.70 3,270.02 8.6K
12:37 3,269.44 3,269.44 3,269.12 3,269.39 3.0K
12:38 3,270.03 3,270.03 3,269.61 3,269.61 4.9K
12:39 3,269.58 3,269.58 3,269.39 3,269.39 2.6K
12:40 3,269.07 3,269.07 3,268.94 3,268.94 15.9K
12:41 3,268.94 3,268.94 3,268.08 3,268.08 7.0K
12:42 3,268.08 3,268.22 3,267.69 3,268.22 4.4K
12:43 3,268.22 3,269.20 3,268.22 3,269.20 5.2K
12:44 3,268.35 3,268.35 3,267.37 3,267.37 8.7K
12:45 3,266.74 3,266.74 3,266.18 3,266.68 18.9K
12:46 3,266.68 3,266.68 3,266.09 3,266.33 9.1K
12:47 3,266.20 3,266.36 3,266.20 3,266.36 7.7K
12:48 3,266.10 3,266.20 3,266.03 3,266.20 14.3K
12:49 3,265.81 3,266.34 3,265.81 3,266.34 2.0K
12:50 3,266.34 3,266.83 3,266.34 3,266.83 3.7K
12:51 3,266.50 3,266.50 3,266.50 3,266.50 3.1K
12:52 3,266.82 3,267.22 3,266.82 3,267.22 3.1K
12:53 3,267.23 3,267.23 3,266.38 3,267.17 14.4K
12:54 3,267.43 3,269.33 3,267.43 3,269.33 25.6K
12:55 3,269.33 3,269.79 3,269.33 3,269.46 9.7K
12:56 3,269.57 3,269.57 3,269.25 3,269.57 2.9K
12:57 3,269.65 3,269.65 3,267.62 3,267.62 15.4K
12:58 3,268.34 3,269.34 3,268.34 3,268.75 6.2K
12:59 3,268.75 3,268.75 3,267.93 3,267.93 1.6K
13:00 3,267.45 3,267.54 3,267.33 3,267.38 6.8K
13:01 3,267.51 3,268.58 3,267.51 3,268.58 3.6K
13:02 3,269.17 3,270.03 3,269.17 3,270.03 12.9K
13:03 3,270.14 3,270.73 3,270.14 3,270.73 9.1K
13:04 3,271.00 3,271.00 3,270.20 3,270.20 8.0K
13:05 3,270.47 3,272.00 3,270.47 3,272.00 9.9K
13:06 3,272.85 3,273.25 3,272.64 3,272.77 16.5K
13:07 3,272.75 3,273.02 3,272.75 3,273.02 7.8K
13:08 3,273.02 3,273.15 3,272.83 3,272.83 12.8K
13:09 3,272.70 3,273.12 3,272.37 3,272.37 9.3K
13:10 3,272.11 3,272.70 3,272.11 3,272.64 4.2K
13:11 3,272.90 3,273.56 3,272.90 3,273.56 15.7K
13:12 3,274.21 3,274.21 3,274.21 3,274.21 5.1K
13:13 3,274.21 3,274.21 3,273.56 3,273.56 5.3K
13:14 3,274.68 3,274.68 3,274.29 3,274.29 4.2K
13:15 3,273.54 3,273.54 3,271.68 3,271.68 13.5K
13:16 3,271.81 3,272.07 3,271.81 3,272.07 11.7K
13:17 3,272.01 3,272.01 3,271.75 3,271.75 1.1K
13:18 3,271.16 3,271.79 3,271.16 3,271.79 11.4K
13:19 3,272.19 3,272.72 3,272.19 3,272.72 3.5K
13:20 3,272.19 3,272.32 3,271.87 3,272.05 13.9K
13:21 3,272.05 3,272.05 3,271.42 3,271.94 4.3K
13:22 3,272.27 3,273.61 3,272.27 3,273.29 16.0K
13:23 3,274.64 3,275.18 3,274.64 3,274.65 6.8K
13:24 3,275.00 3,275.53 3,275.00 3,275.39 3.4K
13:25 3,275.53 3,275.53 3,275.13 3,275.13 16.5K
13:26 3,276.41 3,276.95 3,276.41 3,276.95 19.0K
13:27 3,277.32 3,277.32 3,276.87 3,276.87 1.8K
13:28 3,276.74 3,276.79 3,275.94 3,276.79 3.4K
13:29 3,276.73 3,276.94 3,276.73 3,276.94 6.6K
13:30 3,277.26 3,277.26 3,276.39 3,276.39 9.1K
13:31 3,275.96 3,276.23 3,275.38 3,275.38 6.0K
13:32 3,275.64 3,277.43 3,275.64 3,277.43 15.5K
13:33 3,277.76 3,278.16 3,277.57 3,277.57 2.9K
13:34 3,277.90 3,277.90 3,277.57 3,277.90 13.8K
13:35 3,278.61 3,278.99 3,278.61 3,278.99 7.0K
13:36 3,278.83 3,279.84 3,278.83 3,279.31 12.6K
13:37 3,279.64 3,279.80 3,279.64 3,279.64 9.3K
13:38 3,280.43 3,280.70 3,280.43 3,280.70 28.9K
13:39 3,280.70 3,281.19 3,280.38 3,281.19 14.3K
13:40 3,280.89 3,281.56 3,280.89 3,281.56 8.3K
13:41 3,282.01 3,282.42 3,282.01 3,282.10 13.5K
13:42 3,282.16 3,283.09 3,281.97 3,283.09 9.1K
13:43 3,283.35 3,283.55 3,282.51 3,282.51 23.6K
13:44 3,283.78 3,284.08 3,282.69 3,282.69 38.7K
13:45 3,282.58 3,282.85 3,282.05 3,282.85 28.2K
13:46 3,282.99 3,282.99 3,282.72 3,282.91 21.0K
13:47 3,283.17 3,283.17 3,282.65 3,282.85 15.9K
13:48 3,282.85 3,282.91 3,282.39 3,282.39 16.0K
13:49 3,282.59 3,282.59 3,282.27 3,282.27 5.2K
13:50 3,282.32 3,283.56 3,282.32 3,283.56 32.9K
13:51 3,283.88 3,283.88 3,283.56 3,283.88 11.6K
13:52 3,283.83 3,284.49 3,283.83 3,284.49 2.6K
13:53 3,284.49 3,284.49 3,284.22 3,284.22 4.0K
13:54 3,283.82 3,284.75 3,283.82 3,284.75 20.7K
13:55 3,284.75 3,284.75 3,284.33 3,284.75 31.1K
13:56 3,284.88 3,284.88 3,284.22 3,284.22 14.9K
13:57 3,284.22 3,284.88 3,284.22 3,284.88 6.1K
13:58 3,284.88 3,285.18 3,284.88 3,284.91 16.2K
13:59 3,285.17 3,285.33 3,284.90 3,284.90 6.5K
14:00 3,285.23 3,285.23 3,284.51 3,284.91 19.9K
14:01 3,284.91 3,285.65 3,284.91 3,285.65 13.2K
14:02 3,285.20 3,285.23 3,285.20 3,285.23 25.4K
14:03 3,285.23 3,285.23 3,284.58 3,284.58 5.2K
14:04 3,284.58 3,284.58 3,283.41 3,283.41 17.6K
14:05 3,283.41 3,283.55 3,282.88 3,283.55 25.3K
14:06 3,284.38 3,284.84 3,284.19 3,284.19 31.2K
14:07 3,284.72 3,284.91 3,284.46 3,284.91 6.5K
14:08 3,284.58 3,284.91 3,284.58 3,284.91 2.2K
14:09 3,284.91 3,285.11 3,283.94 3,285.11 13.2K
14:10 3,285.30 3,285.36 3,285.09 3,285.09 8.1K
14:11 3,285.36 3,285.81 3,285.10 3,285.81 13.5K
14:12 3,285.81 3,285.81 3,285.55 3,285.75 13.8K
14:13 3,285.43 3,286.53 3,285.38 3,286.53 9.5K
14:14 3,286.41 3,287.73 3,286.41 3,287.40 16.9K
14:15 3,286.61 3,286.61 3,285.95 3,285.95 23.0K
14:16 3,286.08 3,287.07 3,286.02 3,287.07 8.7K
14:17 3,286.88 3,286.88 3,286.29 3,286.29 2.7K
14:18 3,285.97 3,286.12 3,285.54 3,285.54 9.7K
14:19 3,285.54 3,285.80 3,285.27 3,285.29 5.9K
14:20 3,285.29 3,287.18 3,285.29 3,287.18 9.6K
14:21 3,287.50 3,288.05 3,287.50 3,288.05 9.8K
14:22 3,288.62 3,289.37 3,288.61 3,289.37 28.9K
14:23 3,289.64 3,289.64 3,288.91 3,288.91 12.5K
14:24 3,288.86 3,289.23 3,288.86 3,288.97 6.0K
14:25 3,288.57 3,288.57 3,286.43 3,286.43 9.4K
14:26 3,286.17 3,287.03 3,286.17 3,287.03 6.4K
14:27 3,286.18 3,286.50 3,286.18 3,286.31 6.3K
14:28 3,285.67 3,285.67 3,284.76 3,285.25 22.8K
14:29 3,285.06 3,285.06 3,284.60 3,284.60 6.4K
14:30 3,283.56 3,284.08 3,283.16 3,284.08 22.5K
14:31 3,283.68 3,283.84 3,282.79 3,282.79 15.3K
14:32 3,282.79 3,282.79 3,281.88 3,282.69 6.6K
14:33 3,283.09 3,283.87 3,283.09 3,283.87 8.5K
14:34 3,284.13 3,284.86 3,284.13 3,284.86 11.3K
14:35 3,283.87 3,283.87 3,283.36 3,283.36 23.8K
14:36 3,283.23 3,283.36 3,282.64 3,283.36 11.5K
14:37 3,283.36 3,284.29 3,283.36 3,284.29 6.6K
14:38 3,283.76 3,283.76 3,282.72 3,282.72 8.2K
14:39 3,282.88 3,282.88 3,280.74 3,281.06 15.9K
14:40 3,279.83 3,280.86 3,279.83 3,280.86 15.0K
14:41 3,280.60 3,280.60 3,280.08 3,280.08 9.8K
14:42 3,280.66 3,280.66 3,280.40 3,280.53 7.0K
14:43 3,280.21 3,280.61 3,280.21 3,280.61 9.6K
14:44 3,280.35 3,280.35 3,279.76 3,279.76 8.2K
14:45 3,279.57 3,279.57 3,278.72 3,278.72 19.4K
14:46 3,279.04 3,280.88 3,279.04 3,280.88 16.5K
14:47 3,280.77 3,280.77 3,280.18 3,280.45 8.2K
14:48 3,281.62 3,281.92 3,281.60 3,281.71 9.0K
14:49 3,281.71 3,281.76 3,281.44 3,281.51 6.0K
14:50 3,281.71 3,281.71 3,281.18 3,281.18 13.1K
14:51 3,282.17 3,282.17 3,281.58 3,281.58 2.9K
14:52 3,281.58 3,281.58 3,280.99 3,281.52 2.0K
14:53 3,281.07 3,281.16 3,280.86 3,280.86 15.1K
14:54 3,280.93 3,281.07 3,280.93 3,281.07 2.9K
14:55 3,281.07 3,281.07 3,279.39 3,279.39 21.2K
14:56 3,279.81 3,279.92 3,278.80 3,278.80 10.7K
14:57 3,278.93 3,281.22 3,278.93 3,281.09 10.6K
14:58 3,280.77 3,281.03 3,280.77 3,280.86 4.5K
14:59 3,280.28 3,280.94 3,279.96 3,280.67 9.1K
15:00 3,281.00 3,281.00 3,280.45 3,280.45 17.0K
15:01 3,280.43 3,280.91 3,280.43 3,280.91 11.5K
15:02 3,280.91 3,280.91 3,280.59 3,280.91 6.7K
15:03 3,280.78 3,280.78 3,280.11 3,280.11 20.8K
15:04 3,281.23 3,281.23 3,280.96 3,280.96 4.4K
15:05 3,281.93 3,281.93 3,281.67 3,281.83 11.5K
15:06 3,281.89 3,282.47 3,281.89 3,282.47 14.8K
15:07 3,282.98 3,283.35 3,282.97 3,283.35 15.8K
15:08 3,283.35 3,283.47 3,283.34 3,283.45 12.4K
15:09 3,283.45 3,283.45 3,282.92 3,282.92 9.2K
15:10 3,282.25 3,282.25 3,281.27 3,281.27 10.4K
15:11 3,282.25 3,283.22 3,282.25 3,283.22 9.4K
15:12 3,283.45 3,284.26 3,283.45 3,284.26 22.7K
15:13 3,284.52 3,284.52 3,284.36 3,284.36 8.3K
15:14 3,284.36 3,284.36 3,282.01 3,282.01 12.4K
15:15 3,280.71 3,280.71 3,279.08 3,279.08 37.2K
15:16 3,279.27 3,279.27 3,278.30 3,278.30 20.7K
15:17 3,278.62 3,278.97 3,278.62 3,278.97 21.9K
15:18 3,278.12 3,278.12 3,277.69 3,277.69 7.5K
15:19 3,277.85 3,278.12 3,277.85 3,278.12 36.2K
15:20 3,278.09 3,278.62 3,278.03 3,278.03 1.7K
15:21 3,277.24 3,278.32 3,277.24 3,278.32 2.1K
15:22 3,278.06 3,278.06 3,277.71 3,277.87 20.7K
15:23 3,277.87 3,278.27 3,277.85 3,278.27 4.9K
15:24 3,278.17 3,278.17 3,278.01 3,278.01 6.8K
15:25 3,278.33 3,278.72 3,278.33 3,278.72 3.5K
15:26 3,278.72 3,280.35 3,278.72 3,280.35 19.3K
15:27 3,280.35 3,280.35 3,279.95 3,279.95 8.6K
15:28 3,279.95 3,280.77 3,279.95 3,280.65 9.5K
15:29 3,280.21 3,280.21 3,279.42 3,279.68 12.4K
15:30 3,279.68 3,279.68 3,278.05 3,278.90 27.7K
15:31 3,278.90 3,279.04 3,278.54 3,278.54 4.4K
15:32 3,278.22 3,278.22 3,277.74 3,277.74 12.4K
15:33 3,278.26 3,278.94 3,277.99 3,278.94 15.2K
15:34 3,278.94 3,279.01 3,278.77 3,278.77 7.5K
15:35 3,279.89 3,280.27 3,279.67 3,280.27 15.6K
15:36 3,280.27 3,280.27 3,279.53 3,279.53 10.4K
15:37 3,279.26 3,279.26 3,278.74 3,278.74 10.6K
15:38 3,278.19 3,278.19 3,277.16 3,277.59 25.3K
15:39 3,277.26 3,277.69 3,277.00 3,277.43 8.4K
15:40 3,277.28 3,277.63 3,276.91 3,277.63 13.3K
15:41 3,277.68 3,277.74 3,277.15 3,277.15 8.8K
15:42 3,277.09 3,278.33 3,277.09 3,278.33 16.2K
15:43 3,277.74 3,278.40 3,277.74 3,277.99 10.0K
15:44 3,277.85 3,278.86 3,277.75 3,278.86 26.4K
15:45 3,280.36 3,280.50 3,280.29 3,280.29 31.3K
15:46 3,280.11 3,280.71 3,280.04 3,280.71 13.1K
15:47 3,280.50 3,281.05 3,279.80 3,281.05 53.5K
15:48 3,281.00 3,281.51 3,280.73 3,280.80 19.0K
15:49 3,280.94 3,280.94 3,280.15 3,280.48 30.3K
15:50 3,280.62 3,292.68 3,280.62 3,292.68 235.4K
15:51 3,292.92 3,293.26 3,289.73 3,289.73 91.4K
15:52 3,289.81 3,289.87 3,289.09 3,289.09 53.5K
15:53 3,289.59 3,291.16 3,289.59 3,291.16 95.1K
15:54 3,291.37 3,293.48 3,291.37 3,293.48 109.9K
15:55 3,292.56 3,292.92 3,292.20 3,292.92 144.8K
15:56 3,291.62 3,291.66 3,290.80 3,291.07 125.6K
15:57 3,290.37 3,290.37 3,288.97 3,288.97 50.4K
15:58 3,288.92 3,288.92 3,287.78 3,287.78 86.7K
15:59 3,287.47 3,287.60 3,287.19 3,287.32 125.6K
16:00 3,287.15 3,287.15 3,286.06 3,286.71 8,167.6K
16:01 3,286.71 3,286.71 3,286.71 3,286.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar