S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,270.30 3,270.30 3,255.44 3,255.44 211.2K
09:31 3,255.09 3,255.09 3,251.27 3,251.27 146.3K
09:32 3,249.77 3,249.77 3,246.99 3,247.85 78.0K
09:33 3,243.05 3,243.05 3,240.98 3,241.92 136.0K
09:34 3,241.91 3,241.91 3,239.92 3,240.17 110.1K
09:35 3,238.86 3,242.20 3,238.86 3,242.20 49.2K
09:36 3,241.54 3,241.54 3,235.36 3,235.36 110.3K
09:37 3,235.70 3,237.72 3,235.70 3,237.72 61.9K
09:38 3,237.51 3,237.92 3,236.68 3,236.68 40.1K
09:39 3,235.43 3,236.51 3,235.43 3,236.51 93.0K
09:40 3,236.95 3,239.22 3,236.74 3,239.22 66.0K
09:41 3,238.38 3,238.38 3,236.74 3,237.64 161.6K
09:42 3,236.71 3,237.50 3,236.71 3,237.50 84.1K
09:43 3,237.34 3,237.34 3,236.33 3,236.46 96.1K
09:44 3,236.28 3,237.32 3,236.28 3,237.10 42.6K
09:45 3,237.99 3,239.49 3,237.28 3,239.49 35.6K
09:46 3,239.97 3,241.68 3,239.97 3,241.68 31.7K
09:47 3,242.00 3,242.00 3,239.58 3,239.64 48.0K
09:48 3,239.29 3,239.29 3,238.79 3,239.02 14.5K
09:49 3,238.03 3,238.58 3,237.09 3,237.09 50.1K
09:50 3,237.09 3,237.14 3,237.08 3,237.08 6.7K
09:51 3,237.35 3,237.54 3,237.24 3,237.24 19.0K
09:52 3,239.34 3,239.54 3,238.95 3,239.54 34.4K
09:53 3,239.73 3,239.73 3,239.01 3,239.01 29.6K
09:54 3,237.31 3,237.57 3,237.12 3,237.32 34.3K
09:55 3,236.79 3,237.76 3,236.79 3,237.76 30.1K
09:56 3,237.81 3,237.92 3,237.65 3,237.92 8.7K
09:57 3,237.81 3,239.16 3,237.81 3,238.47 7.3K
09:58 3,237.24 3,237.24 3,233.51 3,233.51 63.1K
09:59 3,233.24 3,234.01 3,233.24 3,234.01 35.5K
10:00 3,233.48 3,234.08 3,233.48 3,234.05 22.7K
10:01 3,234.14 3,234.14 3,233.65 3,234.14 25.2K
10:02 3,234.99 3,235.13 3,234.54 3,235.13 30.8K
10:03 3,234.86 3,235.45 3,234.86 3,235.45 9.4K
10:04 3,233.43 3,233.43 3,232.67 3,232.73 28.8K
10:05 3,232.41 3,233.50 3,231.15 3,231.15 97.4K
10:06 3,230.44 3,230.60 3,230.27 3,230.27 32.6K
10:07 3,230.38 3,230.38 3,228.58 3,228.58 53.3K
10:08 3,228.12 3,228.12 3,226.78 3,227.86 22.8K
10:09 3,227.80 3,228.39 3,227.80 3,228.01 14.5K
10:10 3,228.52 3,232.44 3,228.52 3,232.35 64.2K
10:11 3,231.24 3,231.24 3,230.77 3,231.03 18.9K
10:12 3,231.88 3,231.88 3,231.03 3,231.09 34.0K
10:13 3,231.41 3,231.73 3,230.89 3,231.21 14.3K
10:14 3,231.21 3,233.23 3,231.21 3,232.65 27.5K
10:15 3,234.52 3,236.02 3,234.50 3,234.50 28.5K
10:16 3,234.44 3,234.44 3,233.49 3,233.71 11.4K
10:17 3,234.04 3,234.51 3,234.04 3,234.17 15.2K
10:18 3,234.17 3,234.17 3,233.12 3,233.12 43.9K
10:19 3,232.46 3,232.62 3,231.79 3,231.79 22.4K
10:20 3,232.13 3,232.46 3,232.13 3,232.32 17.8K
10:21 3,232.32 3,232.32 3,231.18 3,231.18 23.8K
10:22 3,232.03 3,232.03 3,231.77 3,231.77 5.9K
10:23 3,232.03 3,232.03 3,230.55 3,230.55 28.6K
10:24 3,230.55 3,230.71 3,230.39 3,230.39 60.6K
10:25 3,230.71 3,231.86 3,230.71 3,231.86 22.1K
10:26 3,232.15 3,232.15 3,231.54 3,231.54 9.5K
10:27 3,231.24 3,231.78 3,231.24 3,231.46 18.1K
10:28 3,231.73 3,231.73 3,230.92 3,231.25 15.1K
10:29 3,230.98 3,230.98 3,230.40 3,230.50 58.8K
10:30 3,230.47 3,230.47 3,230.36 3,230.36 8.6K
10:31 3,230.31 3,230.63 3,230.17 3,230.17 5.6K
10:32 3,230.76 3,230.76 3,229.80 3,230.22 35.6K
10:33 3,229.96 3,230.43 3,229.90 3,230.43 4.1K
10:34 3,230.43 3,230.75 3,230.43 3,230.75 22.0K
10:35 3,230.39 3,230.65 3,230.36 3,230.46 7.3K
10:36 3,230.78 3,230.89 3,230.46 3,230.89 1.6K
10:37 3,230.96 3,231.56 3,230.96 3,231.56 10.0K
10:38 3,231.62 3,232.37 3,231.62 3,232.37 17.8K
10:39 3,232.53 3,232.96 3,232.53 3,232.96 5.9K
10:40 3,232.43 3,232.43 3,231.63 3,231.63 14.0K
10:41 3,232.03 3,232.36 3,231.97 3,232.25 18.8K
10:42 3,232.41 3,234.13 3,232.41 3,233.80 29.7K
10:43 3,233.27 3,233.72 3,233.13 3,233.13 8.9K
10:44 3,233.07 3,233.16 3,232.70 3,232.84 4.6K
10:45 3,232.31 3,232.31 3,230.36 3,230.36 48.6K
10:46 3,230.36 3,230.36 3,229.33 3,229.33 9.9K
10:47 3,229.84 3,230.42 3,229.84 3,230.42 25.8K
10:48 3,230.75 3,231.12 3,230.59 3,230.59 16.0K
10:49 3,230.41 3,230.94 3,230.41 3,230.93 23.4K
10:50 3,231.02 3,231.50 3,231.02 3,231.24 10.6K
10:51 3,231.77 3,231.77 3,231.26 3,231.26 22.7K
10:52 3,231.20 3,231.27 3,230.68 3,231.27 10.5K
10:53 3,230.98 3,232.12 3,230.98 3,232.12 22.8K
10:54 3,232.12 3,232.23 3,231.77 3,231.77 4.1K
10:55 3,231.91 3,231.91 3,229.34 3,229.34 46.7K
10:56 3,230.31 3,231.10 3,230.31 3,231.10 7.5K
10:57 3,231.10 3,232.80 3,231.10 3,231.42 21.0K
10:58 3,231.56 3,231.76 3,231.56 3,231.60 8.7K
10:59 3,231.20 3,231.20 3,230.78 3,230.94 8.1K
11:00 3,229.59 3,229.86 3,229.59 3,229.65 14.1K
11:01 3,229.65 3,229.65 3,227.90 3,227.90 48.5K
11:02 3,227.77 3,227.77 3,226.72 3,227.53 113.8K
11:03 3,227.00 3,227.25 3,226.57 3,226.72 28.9K
11:04 3,226.13 3,226.56 3,226.13 3,226.56 8.1K
11:05 3,227.05 3,227.05 3,225.96 3,225.96 17.1K
11:06 3,226.12 3,226.12 3,225.31 3,225.42 35.0K
11:07 3,226.00 3,226.00 3,225.20 3,225.20 13.1K
11:08 3,225.20 3,225.86 3,225.20 3,225.22 37.4K
11:09 3,225.81 3,226.85 3,225.81 3,226.85 23.2K
11:10 3,227.27 3,227.27 3,226.26 3,226.79 7.2K
11:11 3,226.66 3,226.66 3,226.49 3,226.66 7.0K
11:12 3,226.87 3,226.94 3,226.15 3,226.15 15.8K
11:13 3,226.52 3,226.68 3,225.91 3,225.91 37.2K
11:14 3,225.58 3,225.74 3,225.31 3,225.31 14.7K
11:15 3,225.37 3,225.74 3,225.06 3,225.06 28.7K
11:16 3,225.25 3,225.28 3,224.69 3,225.28 33.7K
11:17 3,225.34 3,225.87 3,225.34 3,225.87 10.6K
11:18 3,225.87 3,225.93 3,225.18 3,225.22 14.3K
11:19 3,224.88 3,225.47 3,224.88 3,225.47 4.5K
11:20 3,225.60 3,225.60 3,224.94 3,224.94 5.2K
11:21 3,224.94 3,224.94 3,224.16 3,224.48 19.7K
11:22 3,224.11 3,224.11 3,222.93 3,222.93 26.2K
11:23 3,222.80 3,222.99 3,222.34 3,222.66 35.1K
11:24 3,222.66 3,222.66 3,222.05 3,222.36 21.5K
11:25 3,221.73 3,221.73 3,220.85 3,220.85 48.8K
11:26 3,220.00 3,222.55 3,220.00 3,222.55 43.2K
11:27 3,222.23 3,223.19 3,221.90 3,223.19 28.9K
11:28 3,222.98 3,222.98 3,221.18 3,221.18 29.1K
11:29 3,220.99 3,220.99 3,220.08 3,220.18 33.9K
11:30 3,219.86 3,219.86 3,218.48 3,218.48 23.8K
11:31 3,219.49 3,220.27 3,219.49 3,220.27 29.2K
11:32 3,220.40 3,221.09 3,220.40 3,221.09 37.0K
11:33 3,221.15 3,221.41 3,221.15 3,221.39 15.1K
11:34 3,221.00 3,222.23 3,221.00 3,222.09 9.3K
11:35 3,223.02 3,223.38 3,223.02 3,223.38 28.3K
11:36 3,224.07 3,224.13 3,223.67 3,223.67 15.4K
11:37 3,223.62 3,224.39 3,223.48 3,224.39 16.3K
11:38 3,224.55 3,224.55 3,223.54 3,223.54 8.1K
11:39 3,223.53 3,223.73 3,223.53 3,223.56 14.1K
11:40 3,223.40 3,223.43 3,222.39 3,222.39 17.8K
11:41 3,222.44 3,223.11 3,222.44 3,222.85 11.9K
11:42 3,223.27 3,223.27 3,222.72 3,223.04 8.8K
11:43 3,223.14 3,223.22 3,222.96 3,222.96 7.5K
11:44 3,223.07 3,223.07 3,222.05 3,222.81 23.7K
11:45 3,222.65 3,222.95 3,222.65 3,222.95 13.2K
11:46 3,222.10 3,222.61 3,222.08 3,222.15 21.6K
11:47 3,221.46 3,221.46 3,219.51 3,219.51 34.7K
11:48 3,220.23 3,220.23 3,219.42 3,219.42 19.7K
11:49 3,219.55 3,219.55 3,218.97 3,218.97 6.2K
11:50 3,219.17 3,219.17 3,218.43 3,218.59 18.8K
11:51 3,217.90 3,217.90 3,217.32 3,217.90 44.4K
11:52 3,217.40 3,217.40 3,216.73 3,216.73 15.1K
11:53 3,216.91 3,216.91 3,216.91 3,216.91 30.0K
11:54 3,216.70 3,218.90 3,216.70 3,218.50 20.8K
11:55 3,218.50 3,218.70 3,218.44 3,218.70 6.9K
11:56 3,219.29 3,219.29 3,219.12 3,219.15 21.6K
11:57 3,218.89 3,218.89 3,218.33 3,218.33 13.0K
11:58 3,218.19 3,218.19 3,217.24 3,217.24 11.7K
11:59 3,217.24 3,217.24 3,215.88 3,216.45 25.8K
12:00 3,216.22 3,216.54 3,216.22 3,216.22 21.7K
12:01 3,216.09 3,216.09 3,215.42 3,215.42 8.7K
12:02 3,215.82 3,215.98 3,215.82 3,215.98 6.9K
12:03 3,215.82 3,215.87 3,215.21 3,215.21 7.9K
12:04 3,215.21 3,215.46 3,214.84 3,215.46 51.1K
12:05 3,215.09 3,216.21 3,215.09 3,216.21 16.9K
12:06 3,216.14 3,217.97 3,216.14 3,217.97 14.7K
12:07 3,216.99 3,217.38 3,216.79 3,217.38 12.0K
12:08 3,216.63 3,218.16 3,216.63 3,217.78 14.6K
12:09 3,217.51 3,217.97 3,217.51 3,217.71 10.1K
12:10 3,217.22 3,218.31 3,217.17 3,218.31 22.8K
12:11 3,217.92 3,217.92 3,216.28 3,216.28 37.5K
12:12 3,216.41 3,217.52 3,216.41 3,217.38 36.8K
12:13 3,217.71 3,217.71 3,216.74 3,216.74 20.9K
12:14 3,217.71 3,218.75 3,217.71 3,218.75 35.5K
12:15 3,218.75 3,219.43 3,218.36 3,219.27 8.9K
12:16 3,221.18 3,221.38 3,220.98 3,221.38 47.2K
12:17 3,221.51 3,222.11 3,220.92 3,221.95 13.3K
12:18 3,222.45 3,222.45 3,222.09 3,222.11 6.2K
12:19 3,221.44 3,221.64 3,221.39 3,221.39 7.6K
12:20 3,222.86 3,223.44 3,222.54 3,223.44 21.6K
12:21 3,223.44 3,223.70 3,223.44 3,223.70 7.8K
12:22 3,223.76 3,224.80 3,223.76 3,224.80 5.9K
12:23 3,222.97 3,223.63 3,222.97 3,223.31 21.7K
12:24 3,224.16 3,224.16 3,223.83 3,224.16 5.5K
12:25 3,223.85 3,223.85 3,223.53 3,223.66 11.4K
12:26 3,223.40 3,223.40 3,223.40 3,223.40 7.1K
12:27 3,222.87 3,223.61 3,222.87 3,223.29 18.2K
12:28 3,223.29 3,224.66 3,223.29 3,224.26 14.0K
12:29 3,224.26 3,224.45 3,224.05 3,224.45 9.5K
12:30 3,224.62 3,224.88 3,224.62 3,224.62 4.5K
12:31 3,224.17 3,224.49 3,224.17 3,224.49 2.0K
12:32 3,224.05 3,224.58 3,224.05 3,224.05 20.4K
12:33 3,224.12 3,224.12 3,223.65 3,223.79 20.0K
12:34 3,223.46 3,223.60 3,223.40 3,223.40 14.6K
12:35 3,223.40 3,223.40 3,222.54 3,222.80 11.1K
12:36 3,222.15 3,222.57 3,222.15 3,222.22 13.0K
12:37 3,222.45 3,223.11 3,222.00 3,223.11 13.9K
12:38 3,223.37 3,225.11 3,223.37 3,225.11 25.9K
12:39 3,225.11 3,225.43 3,225.11 3,225.38 7.0K
12:40 3,225.56 3,226.31 3,225.40 3,226.31 9.8K
12:41 3,226.04 3,226.04 3,225.45 3,225.45 5.2K
12:42 3,224.40 3,224.45 3,224.29 3,224.29 26.2K
12:43 3,224.29 3,224.29 3,223.53 3,224.14 20.0K
12:44 3,224.06 3,224.25 3,223.80 3,224.20 4.8K
12:45 3,224.14 3,224.47 3,224.14 3,224.47 8.9K
12:46 3,224.63 3,224.63 3,224.25 3,224.25 9.6K
12:47 3,223.40 3,223.93 3,223.28 3,223.93 11.9K
12:48 3,223.77 3,223.93 3,223.77 3,223.93 5.1K
12:49 3,223.61 3,224.09 3,223.53 3,223.53 4.4K
12:50 3,222.86 3,222.86 3,222.48 3,222.48 13.4K
12:51 3,222.42 3,222.58 3,222.20 3,222.20 15.4K
12:52 3,222.15 3,223.08 3,222.15 3,223.02 17.2K
12:53 3,223.93 3,223.93 3,223.87 3,223.93 6.4K
12:54 3,223.93 3,223.93 3,223.51 3,223.51 15.7K
12:55 3,223.19 3,223.19 3,222.93 3,222.93 5.3K
12:56 3,222.93 3,223.43 3,222.93 3,223.43 6.9K
12:57 3,222.90 3,223.12 3,222.90 3,223.12 9.8K
12:58 3,223.50 3,223.50 3,222.85 3,223.42 5.6K
12:59 3,223.53 3,224.88 3,223.53 3,224.77 11.7K
13:00 3,225.36 3,225.36 3,224.04 3,224.04 9.5K
13:01 3,224.57 3,225.33 3,224.57 3,225.33 35.0K
13:02 3,226.02 3,226.71 3,225.66 3,226.71 184.2K
13:03 3,226.45 3,226.45 3,226.25 3,226.25 2.7K
13:04 3,225.99 3,227.96 3,225.99 3,227.96 20.8K
13:05 3,228.81 3,229.00 3,228.01 3,228.01 15.3K
13:06 3,228.28 3,229.00 3,228.28 3,229.00 9.5K
13:07 3,228.84 3,228.84 3,227.77 3,227.77 10.9K
13:08 3,228.09 3,229.13 3,228.09 3,228.92 19.1K
13:09 3,229.62 3,229.89 3,229.32 3,229.32 9.8K
13:10 3,229.92 3,230.78 3,229.92 3,230.45 12.3K
13:11 3,230.97 3,230.97 3,230.39 3,230.92 3.7K
13:12 3,230.92 3,230.98 3,230.46 3,230.98 5.3K
13:13 3,230.98 3,230.98 3,229.88 3,229.88 23.1K
13:14 3,229.62 3,229.62 3,229.16 3,229.54 11.3K
13:15 3,228.83 3,228.83 3,228.10 3,228.47 17.9K
13:16 3,228.31 3,228.54 3,228.05 3,228.54 10.0K
13:17 3,228.37 3,228.85 3,228.37 3,228.85 12.5K
13:18 3,228.65 3,228.65 3,227.49 3,227.49 7.6K
13:19 3,227.43 3,227.43 3,226.89 3,226.89 3.9K
13:20 3,227.24 3,228.37 3,227.24 3,228.37 28.5K
13:21 3,228.63 3,228.85 3,228.63 3,228.85 2.8K
13:22 3,227.94 3,228.20 3,227.88 3,228.14 13.4K
13:23 3,228.85 3,229.65 3,228.85 3,229.65 26.3K
13:24 3,229.38 3,229.38 3,228.89 3,228.89 24.6K
13:25 3,228.02 3,228.74 3,228.02 3,228.68 19.7K
13:26 3,228.98 3,229.97 3,228.98 3,229.32 16.2K
13:27 3,229.38 3,232.84 3,229.38 3,232.84 21.5K
13:28 3,232.40 3,232.40 3,231.59 3,231.59 6.9K
13:29 3,231.91 3,231.91 3,230.92 3,230.92 15.4K
13:30 3,230.92 3,231.66 3,230.92 3,231.66 22.6K
13:31 3,231.71 3,231.85 3,231.71 3,231.85 4.6K
13:32 3,231.50 3,232.87 3,231.50 3,232.87 19.0K
13:33 3,232.61 3,234.20 3,232.61 3,234.13 13.0K
13:34 3,234.13 3,234.13 3,233.20 3,233.99 32.0K
13:35 3,233.99 3,235.08 3,233.60 3,234.31 34.1K
13:36 3,234.58 3,234.99 3,234.24 3,234.24 4.2K
13:37 3,233.98 3,235.28 3,233.71 3,234.63 14.2K
13:38 3,234.67 3,234.67 3,234.03 3,234.03 7.2K
13:39 3,234.35 3,234.35 3,233.45 3,233.54 15.7K
13:40 3,233.61 3,233.61 3,232.79 3,232.79 13.3K
13:41 3,233.06 3,233.06 3,230.42 3,230.42 48.6K
13:42 3,230.02 3,230.02 3,229.86 3,229.86 14.7K
13:43 3,229.99 3,229.99 3,229.01 3,229.01 19.0K
13:44 3,229.27 3,229.59 3,228.64 3,228.64 9.6K
13:45 3,228.37 3,229.38 3,228.37 3,229.38 10.2K
13:46 3,229.06 3,230.09 3,229.06 3,230.09 6.3K
13:47 3,230.23 3,230.23 3,230.17 3,230.17 3.3K
13:48 3,229.59 3,230.11 3,229.59 3,230.11 5.2K
13:49 3,230.11 3,230.17 3,230.01 3,230.17 5.7K
13:50 3,229.58 3,229.58 3,229.18 3,229.18 13.7K
13:51 3,229.18 3,229.80 3,229.18 3,229.54 2.6K
13:52 3,229.32 3,230.10 3,229.32 3,230.10 13.4K
13:53 3,230.43 3,231.00 3,230.43 3,230.89 14.5K
13:54 3,230.62 3,231.02 3,230.62 3,231.02 11.5K
13:55 3,231.08 3,231.68 3,231.08 3,231.68 5.1K
13:56 3,231.29 3,231.30 3,230.97 3,230.97 14.7K
13:57 3,230.44 3,231.03 3,230.18 3,230.97 7.1K
13:58 3,231.53 3,232.24 3,231.53 3,232.24 7.2K
13:59 3,231.66 3,231.66 3,230.88 3,231.27 12.6K
14:00 3,231.60 3,231.86 3,231.60 3,231.86 8.2K
14:01 3,231.86 3,231.86 3,231.60 3,231.60 4.8K
14:02 3,230.95 3,231.11 3,230.85 3,230.85 29.0K
14:03 3,231.41 3,232.20 3,231.41 3,231.88 11.7K
14:04 3,231.23 3,231.82 3,231.17 3,231.17 13.4K
14:05 3,230.78 3,231.30 3,230.78 3,231.30 18.5K
14:06 3,230.98 3,230.98 3,229.86 3,229.86 18.6K
14:07 3,230.05 3,230.37 3,229.88 3,229.88 13.2K
14:08 3,230.28 3,230.54 3,229.95 3,229.96 22.3K
14:09 3,230.28 3,230.80 3,230.28 3,230.68 6.2K
14:10 3,229.72 3,231.66 3,229.72 3,231.53 41.7K
14:11 3,231.47 3,231.47 3,230.82 3,230.82 14.3K
14:12 3,230.29 3,230.61 3,230.29 3,230.61 18.7K
14:13 3,230.32 3,230.49 3,230.06 3,230.49 10.3K
14:14 3,230.33 3,231.39 3,230.33 3,231.39 10.9K
14:15 3,232.43 3,232.57 3,231.29 3,231.29 12.1K
14:16 3,231.51 3,231.53 3,231.21 3,231.40 3.5K
14:17 3,230.66 3,231.34 3,230.66 3,231.34 6.2K
14:18 3,231.45 3,231.45 3,230.79 3,230.79 18.2K
14:19 3,231.11 3,231.11 3,229.90 3,230.56 12.5K
14:20 3,230.43 3,230.66 3,230.13 3,230.66 6.5K
14:21 3,230.66 3,230.82 3,230.59 3,230.82 5.3K
14:22 3,230.82 3,230.82 3,229.95 3,230.33 10.3K
14:23 3,230.17 3,230.94 3,230.00 3,230.94 14.2K
14:24 3,230.84 3,231.62 3,230.84 3,231.62 16.7K
14:25 3,230.95 3,230.95 3,230.20 3,230.20 17.6K
14:26 3,230.92 3,233.34 3,230.92 3,233.34 11.5K
14:27 3,233.60 3,233.65 3,232.90 3,232.90 17.6K
14:28 3,233.06 3,233.06 3,232.35 3,232.35 18.3K
14:29 3,232.28 3,232.54 3,231.98 3,232.54 14.7K
14:30 3,231.90 3,233.36 3,231.78 3,233.36 68.7K
14:31 3,233.11 3,233.11 3,232.42 3,232.42 18.3K
14:32 3,231.89 3,231.89 3,231.65 3,231.65 31.9K
14:33 3,231.49 3,231.81 3,230.56 3,230.56 41.1K
14:34 3,230.60 3,230.60 3,228.60 3,228.60 195.2K
14:35 3,227.88 3,228.04 3,227.32 3,227.32 30.2K
14:36 3,227.48 3,227.51 3,227.18 3,227.51 10.6K
14:37 3,227.51 3,228.36 3,227.51 3,228.20 8.8K
14:38 3,227.93 3,229.78 3,227.93 3,229.78 17.3K
14:39 3,229.41 3,230.05 3,229.41 3,230.05 11.7K
14:40 3,229.46 3,229.72 3,229.46 3,229.72 14.8K
14:41 3,229.72 3,229.72 3,229.21 3,229.21 19.8K
14:42 3,229.21 3,229.21 3,228.69 3,229.07 12.6K
14:43 3,229.17 3,229.98 3,229.17 3,229.98 24.2K
14:44 3,230.24 3,230.35 3,229.87 3,229.87 10.7K
14:45 3,229.79 3,230.45 3,229.65 3,230.45 13.7K
14:46 3,230.88 3,230.88 3,230.05 3,230.74 4.9K
14:47 3,230.02 3,230.02 3,229.73 3,229.86 13.6K
14:48 3,230.58 3,230.58 3,228.33 3,228.33 14.5K
14:49 3,228.23 3,228.55 3,228.07 3,228.55 18.9K
14:50 3,228.38 3,228.49 3,228.22 3,228.49 10.1K
14:51 3,228.38 3,229.60 3,228.38 3,229.60 22.7K
14:52 3,229.76 3,229.76 3,229.65 3,229.65 9.2K
14:53 3,230.35 3,231.10 3,230.35 3,231.10 15.3K
14:54 3,231.23 3,231.57 3,229.63 3,231.57 22.3K
14:55 3,231.73 3,231.81 3,231.12 3,231.81 11.3K
14:56 3,231.49 3,231.67 3,230.78 3,230.78 6.9K
14:57 3,230.78 3,230.78 3,230.06 3,230.06 8.5K
14:58 3,229.90 3,230.85 3,229.90 3,230.69 6.0K
14:59 3,230.69 3,230.69 3,230.06 3,230.59 5.1K
15:00 3,230.75 3,230.80 3,230.30 3,230.30 9.5K
15:01 3,230.39 3,230.39 3,229.44 3,229.91 21.1K
15:02 3,230.63 3,231.43 3,230.63 3,231.31 10.4K
15:03 3,231.47 3,231.48 3,230.62 3,231.48 11.4K
15:04 3,231.64 3,232.14 3,231.64 3,232.14 7.1K
15:05 3,231.82 3,232.23 3,231.82 3,232.23 2.5K
15:06 3,234.29 3,234.29 3,233.66 3,233.82 48.7K
15:07 3,233.56 3,233.56 3,232.83 3,232.83 17.8K
15:08 3,232.73 3,233.77 3,232.73 3,233.77 15.1K
15:09 3,232.92 3,232.92 3,232.25 3,232.78 18.1K
15:10 3,233.17 3,233.17 3,232.33 3,232.92 10.8K
15:11 3,232.60 3,232.60 3,232.36 3,232.36 5.2K
15:12 3,231.87 3,232.46 3,231.61 3,231.61 13.7K
15:13 3,231.67 3,232.89 3,231.67 3,232.82 231.2K
15:14 3,232.98 3,233.14 3,232.65 3,233.08 15.6K
15:15 3,231.46 3,231.46 3,230.87 3,231.09 54.1K
15:16 3,231.12 3,231.41 3,230.45 3,231.41 144.4K
15:17 3,232.10 3,232.10 3,231.47 3,231.79 21.9K
15:18 3,231.83 3,231.83 3,230.48 3,230.48 15.6K
15:19 3,230.32 3,230.39 3,230.09 3,230.09 10.2K
15:20 3,229.93 3,230.25 3,228.74 3,228.74 13.6K
15:21 3,228.85 3,229.47 3,228.52 3,229.47 21.7K
15:22 3,229.47 3,231.19 3,229.47 3,231.19 42.7K
15:23 3,231.19 3,231.19 3,230.69 3,230.69 11.8K
15:24 3,230.69 3,231.03 3,230.67 3,230.77 6.8K
15:25 3,231.03 3,231.03 3,230.67 3,230.67 22.8K
15:26 3,230.55 3,231.61 3,230.55 3,231.34 24.9K
15:27 3,231.18 3,233.61 3,231.18 3,233.61 33.7K
15:28 3,233.46 3,234.50 3,233.46 3,234.41 11.7K
15:29 3,234.54 3,235.73 3,234.54 3,235.31 26.4K
15:30 3,234.94 3,236.14 3,234.84 3,234.84 31.5K
15:31 3,235.68 3,235.68 3,235.51 3,235.57 31.8K
15:32 3,235.31 3,236.48 3,235.31 3,236.48 20.0K
15:33 3,235.90 3,236.38 3,235.73 3,235.73 17.1K
15:34 3,235.55 3,236.30 3,235.55 3,236.30 32.7K
15:35 3,236.60 3,236.60 3,236.07 3,236.07 25.8K
15:36 3,236.01 3,236.26 3,236.01 3,236.26 4.8K
15:37 3,236.07 3,236.91 3,236.07 3,236.91 23.5K
15:38 3,237.07 3,237.97 3,237.07 3,237.63 16.5K
15:39 3,239.37 3,239.56 3,239.24 3,239.24 58.9K
15:40 3,240.41 3,240.41 3,239.98 3,240.30 30.4K
15:41 3,240.55 3,240.87 3,239.94 3,239.94 50.0K
15:42 3,239.94 3,239.94 3,237.80 3,237.80 71.9K
15:43 3,237.96 3,238.09 3,237.96 3,237.96 58.9K
15:44 3,238.53 3,239.21 3,238.36 3,239.21 53.7K
15:45 3,239.26 3,239.65 3,239.07 3,239.65 30.2K
15:46 3,239.88 3,240.02 3,239.49 3,239.49 25.5K
15:47 3,239.38 3,239.38 3,236.88 3,237.04 144.4K
15:48 3,237.20 3,237.35 3,237.17 3,237.21 22.0K
15:49 3,238.73 3,239.59 3,238.29 3,238.29 69.3K
15:50 3,237.18 3,241.45 3,237.18 3,241.29 159.0K
15:51 3,241.59 3,241.72 3,240.11 3,240.11 103.2K
15:52 3,239.73 3,239.73 3,238.59 3,239.07 140.1K
15:53 3,239.33 3,242.06 3,239.33 3,242.06 103.0K
15:54 3,242.93 3,243.35 3,242.92 3,243.34 71.1K
15:55 3,243.85 3,243.96 3,241.60 3,241.60 74.6K
15:56 3,243.22 3,243.22 3,240.83 3,240.83 97.9K
15:57 3,241.20 3,241.92 3,241.20 3,241.85 81.8K
15:58 3,241.69 3,242.12 3,241.10 3,241.10 98.1K
15:59 3,241.24 3,241.24 3,240.56 3,240.78 115.4K
16:00 3,240.82 3,240.82 3,240.11 3,240.11 3,513.8K
16:01 3,240.11 3,240.11 3,240.11 3,240.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar