S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,291.16 3,293.58 3,291.16 3,292.96 1,126.3K
09:31 3,288.55 3,289.23 3,287.85 3,288.49 14.6K
09:32 3,288.76 3,288.76 3,287.91 3,287.91 1.6K
09:33 3,288.88 3,288.88 3,286.98 3,286.98 5.2K
09:34 3,289.00 3,289.00 3,287.41 3,287.55 6.4K
09:35 3,286.57 3,287.63 3,284.87 3,284.87 15.0K
09:36 3,285.41 3,285.41 3,282.98 3,282.98 10.0K
09:37 3,282.31 3,282.31 3,280.44 3,280.44 11.7K
09:38 3,280.00 3,280.91 3,279.19 3,280.32 7.4K
09:39 3,280.32 3,281.70 3,280.00 3,281.17 2.2K
09:40 3,281.01 3,281.80 3,280.90 3,281.43 21.9K
09:41 3,281.43 3,281.43 3,280.68 3,281.17 1.8K
09:42 3,282.34 3,284.69 3,282.02 3,284.69 4.3K
09:43 3,284.37 3,284.37 3,283.20 3,283.63 9.1K
09:44 3,284.58 3,284.58 3,284.39 3,284.39 5.1K
09:45 3,283.99 3,283.99 3,281.80 3,282.29 6.5K
09:46 3,282.29 3,282.29 3,282.29 3,282.29 1.5K
09:47 3,282.29 3,285.20 3,282.29 3,285.20 6.6K
09:48 3,285.65 3,286.44 3,284.86 3,284.86 13.8K
09:49 3,283.54 3,284.08 3,283.35 3,283.69 7.6K
09:50 3,283.69 3,284.14 3,283.39 3,284.14 5.9K
09:51 3,283.93 3,283.93 3,283.14 3,283.14 3.5K
09:52 3,284.04 3,284.04 3,282.13 3,282.13 6.2K
09:53 3,282.46 3,282.97 3,282.34 3,282.86 5.6K
09:54 3,282.72 3,282.72 3,281.87 3,282.02 2.7K
09:55 3,282.02 3,282.02 3,281.53 3,281.53 12.9K
09:56 3,281.37 3,281.37 3,280.75 3,281.28 7.1K
09:57 3,280.59 3,280.76 3,280.17 3,280.17 23.8K
09:58 3,280.33 3,280.49 3,280.01 3,280.01 11.0K
09:59 3,280.33 3,280.36 3,280.17 3,280.36 8.1K
10:00 3,280.41 3,280.41 3,276.88 3,276.88 50.5K
10:01 3,276.22 3,276.69 3,276.14 3,276.14 20.3K
10:02 3,275.59 3,276.49 3,275.59 3,276.24 13.8K
10:03 3,276.10 3,278.91 3,276.10 3,278.91 6.2K
10:04 3,278.59 3,278.59 3,277.80 3,278.23 8.1K
10:05 3,278.46 3,281.07 3,278.46 3,281.07 10.8K
10:06 3,280.62 3,280.62 3,279.53 3,279.53 8.2K
10:07 3,279.08 3,279.08 3,277.91 3,278.44 6.6K
10:08 3,279.08 3,279.08 3,278.50 3,278.68 6.0K
10:09 3,277.72 3,278.01 3,277.69 3,277.69 9.0K
10:10 3,277.69 3,277.69 3,277.31 3,277.31 4.5K
10:11 3,277.57 3,277.57 3,276.82 3,276.82 18.0K
10:12 3,276.82 3,278.23 3,276.82 3,278.23 9.4K
10:13 3,278.23 3,278.23 3,277.06 3,277.06 3.1K
10:14 3,277.23 3,277.76 3,276.69 3,276.69 9.1K
10:15 3,276.18 3,276.18 3,276.00 3,276.13 11.9K
10:16 3,276.32 3,276.97 3,276.32 3,276.97 5.6K
10:17 3,277.29 3,277.29 3,276.22 3,276.22 4.4K
10:18 3,277.07 3,277.74 3,277.07 3,277.68 6.4K
10:19 3,277.68 3,277.74 3,277.42 3,277.42 6.5K
10:20 3,278.27 3,278.27 3,276.99 3,276.99 6.1K
10:21 3,276.99 3,277.34 3,276.99 3,277.34 9.6K
10:22 3,277.85 3,278.89 3,277.85 3,278.50 5.3K
10:23 3,278.18 3,278.97 3,278.02 3,278.97 10.8K
10:24 3,279.29 3,279.79 3,279.29 3,279.42 8.6K
10:25 3,280.48 3,280.48 3,280.06 3,280.45 15.7K
10:26 3,280.61 3,280.61 3,279.96 3,280.35 0.8K
10:27 3,280.35 3,280.35 3,279.50 3,279.50 3.5K
10:28 3,279.50 3,280.17 3,279.50 3,279.84 4.5K
10:29 3,280.00 3,280.00 3,278.86 3,278.86 4.5K
10:30 3,278.86 3,278.86 3,278.54 3,278.70 17.1K
10:31 3,278.86 3,279.25 3,278.40 3,279.25 3.5K
10:32 3,279.31 3,279.31 3,278.45 3,278.45 7.2K
10:33 3,278.26 3,278.26 3,277.68 3,277.68 3.2K
10:34 3,277.36 3,277.36 3,277.09 3,277.30 16.3K
10:35 3,277.20 3,279.17 3,277.20 3,279.17 17.8K
10:36 3,278.85 3,280.42 3,278.85 3,280.42 11.3K
10:37 3,280.75 3,281.07 3,280.69 3,280.69 6.4K
10:38 3,280.87 3,281.46 3,279.86 3,281.46 5.6K
10:39 3,281.78 3,281.78 3,281.06 3,281.06 2.7K
10:40 3,281.19 3,281.62 3,281.14 3,281.62 14.7K
10:41 3,280.80 3,280.80 3,280.37 3,280.37 3.8K
10:42 3,280.05 3,280.96 3,280.05 3,280.88 3.1K
10:43 3,280.29 3,280.42 3,280.03 3,280.16 5.5K
10:44 3,279.94 3,280.20 3,279.25 3,279.25 7.1K
10:45 3,279.25 3,279.25 3,278.53 3,278.53 12.2K
10:46 3,278.53 3,278.53 3,277.86 3,278.13 2.6K
10:47 3,277.54 3,277.62 3,277.29 3,277.29 19.8K
10:48 3,277.29 3,277.29 3,276.77 3,276.77 4.9K
10:49 3,276.71 3,278.01 3,276.71 3,278.01 19.4K
10:50 3,278.01 3,278.33 3,278.01 3,278.33 4.5K
10:51 3,277.69 3,278.44 3,277.55 3,278.44 10.4K
10:52 3,277.48 3,277.80 3,276.89 3,276.89 16.3K
10:53 3,276.89 3,276.89 3,276.38 3,276.38 11.6K
10:54 3,276.22 3,276.51 3,276.00 3,276.00 20.8K
10:55 3,275.87 3,276.19 3,275.87 3,275.87 19.9K
10:56 3,275.87 3,275.87 3,275.54 3,275.57 16.6K
10:57 3,275.57 3,275.57 3,274.63 3,274.63 29.5K
10:58 3,274.50 3,274.50 3,274.50 3,274.50 12.1K
10:59 3,274.40 3,274.40 3,273.69 3,273.69 21.3K
11:00 3,273.85 3,274.26 3,273.75 3,274.12 6.2K
11:01 3,274.12 3,274.12 3,274.12 3,274.12 1.7K
11:02 3,273.80 3,274.95 3,273.80 3,274.92 9.0K
11:03 3,275.22 3,275.22 3,274.69 3,274.69 3.6K
11:04 3,274.42 3,275.21 3,274.42 3,274.83 11.6K
11:05 3,274.57 3,274.57 3,273.58 3,274.54 11.9K
11:06 3,274.38 3,274.38 3,274.38 3,274.38 8.1K
11:07 3,274.01 3,274.38 3,273.59 3,274.38 14.4K
11:08 3,274.71 3,275.23 3,274.71 3,275.23 8.1K
11:09 3,275.39 3,275.66 3,274.97 3,274.97 15.6K
11:10 3,274.84 3,274.84 3,273.45 3,273.56 24.4K
11:11 3,273.56 3,273.56 3,272.92 3,272.92 27.9K
11:12 3,272.65 3,272.65 3,271.86 3,272.29 9.3K
11:13 3,272.29 3,272.45 3,272.12 3,272.38 2.9K
11:14 3,272.62 3,273.47 3,272.62 3,273.24 10.0K
11:15 3,273.24 3,273.44 3,273.24 3,273.44 3.9K
11:16 3,272.92 3,272.92 3,271.32 3,271.32 49.3K
11:17 3,271.45 3,271.45 3,270.64 3,270.69 22.4K
11:18 3,269.14 3,270.29 3,269.14 3,269.97 110.9K
11:19 3,269.33 3,269.44 3,268.93 3,268.93 15.8K
11:20 3,268.98 3,269.27 3,268.95 3,268.95 6.1K
11:21 3,269.21 3,269.21 3,268.58 3,269.21 12.4K
11:22 3,269.67 3,270.59 3,269.67 3,270.59 8.0K
11:23 3,271.19 3,271.96 3,271.19 3,271.96 11.4K
11:24 3,272.98 3,272.98 3,272.49 3,272.66 14.9K
11:25 3,273.22 3,274.18 3,273.22 3,274.18 11.8K
11:26 3,274.71 3,274.84 3,274.20 3,274.84 14.8K
11:27 3,275.00 3,276.96 3,275.00 3,276.96 15.3K
11:28 3,277.39 3,277.89 3,277.39 3,277.66 31.2K
11:29 3,276.65 3,276.93 3,276.65 3,276.93 14.0K
11:30 3,276.34 3,276.61 3,275.91 3,275.91 67.3K
11:31 3,275.94 3,276.04 3,275.75 3,275.75 8.3K
11:32 3,276.28 3,276.86 3,275.85 3,276.86 8.7K
11:33 3,276.34 3,277.03 3,276.34 3,276.39 10.9K
11:34 3,276.39 3,276.44 3,276.28 3,276.28 9.9K
11:35 3,276.02 3,276.15 3,274.91 3,275.44 10.4K
11:36 3,275.24 3,275.34 3,274.91 3,275.28 13.1K
11:37 3,275.28 3,275.28 3,275.02 3,275.02 4.5K
11:38 3,275.82 3,276.85 3,275.82 3,276.85 18.1K
11:39 3,276.01 3,276.27 3,275.68 3,275.82 16.2K
11:40 3,275.82 3,277.77 3,275.82 3,277.77 9.2K
11:41 3,278.03 3,278.03 3,277.54 3,277.88 11.0K
11:42 3,277.88 3,278.50 3,277.88 3,278.50 5.4K
11:43 3,277.60 3,277.60 3,277.14 3,277.33 19.1K
11:44 3,277.01 3,277.33 3,277.01 3,277.01 3.9K
11:45 3,276.20 3,277.47 3,276.20 3,277.09 37.2K
11:46 3,277.73 3,277.73 3,277.73 3,277.73 8.2K
11:47 3,278.57 3,278.70 3,277.47 3,277.79 14.2K
11:48 3,277.79 3,277.79 3,277.26 3,277.26 6.7K
11:49 3,277.00 3,277.00 3,275.43 3,275.43 14.6K
11:50 3,275.11 3,275.11 3,274.62 3,274.62 5.6K
11:51 3,275.15 3,275.15 3,274.66 3,274.66 13.4K
11:52 3,274.66 3,275.83 3,274.66 3,275.83 12.4K
11:53 3,275.83 3,275.99 3,275.17 3,275.17 22.6K
11:54 3,275.07 3,275.31 3,275.07 3,275.31 6.8K
11:55 3,275.58 3,276.52 3,275.05 3,276.52 6.1K
11:56 3,276.68 3,276.68 3,276.52 3,276.52 5.4K
11:57 3,276.25 3,276.71 3,276.12 3,276.71 10.0K
11:58 3,276.28 3,276.61 3,276.28 3,276.35 5.5K
11:59 3,276.35 3,277.52 3,276.35 3,277.52 14.1K
12:00 3,277.36 3,277.50 3,277.23 3,277.37 8.4K
12:01 3,277.69 3,278.52 3,277.39 3,278.52 9.7K
12:02 3,278.95 3,279.27 3,278.85 3,278.85 2.2K
12:03 3,278.85 3,278.85 3,278.42 3,278.58 4.3K
12:04 3,279.55 3,279.55 3,278.86 3,278.86 28.4K
12:05 3,278.86 3,280.31 3,278.86 3,279.98 7.7K
12:06 3,280.15 3,280.57 3,280.15 3,280.57 6.8K
12:07 3,281.05 3,281.69 3,281.05 3,281.69 9.7K
12:08 3,281.69 3,281.69 3,281.36 3,281.50 2.0K
12:09 3,281.82 3,282.14 3,281.82 3,282.14 6.3K
12:10 3,282.09 3,282.22 3,281.63 3,281.69 5.6K
12:11 3,281.49 3,281.49 3,281.23 3,281.36 4.6K
12:12 3,281.25 3,282.14 3,281.25 3,282.14 4.3K
12:13 3,281.92 3,282.19 3,281.86 3,281.86 8.5K
12:14 3,281.86 3,281.86 3,280.85 3,280.85 3.8K
12:15 3,280.95 3,282.41 3,280.95 3,282.41 56.9K
12:16 3,282.41 3,283.24 3,282.41 3,283.24 2.2K
12:17 3,282.71 3,283.29 3,282.71 3,283.29 6.0K
12:18 3,283.67 3,284.03 3,283.18 3,283.18 8.3K
12:19 3,283.13 3,283.45 3,282.97 3,282.97 11.3K
12:20 3,282.65 3,282.98 3,281.92 3,281.92 50.3K
12:21 3,281.49 3,281.49 3,281.17 3,281.21 15.3K
12:22 3,281.08 3,281.08 3,280.72 3,281.04 6.2K
12:23 3,281.09 3,281.62 3,281.09 3,281.42 12.4K
12:24 3,282.32 3,282.48 3,282.21 3,282.21 6.5K
12:25 3,282.21 3,282.21 3,281.57 3,282.16 5.8K
12:26 3,282.48 3,283.85 3,282.48 3,283.53 51.1K
12:27 3,283.21 3,283.48 3,283.21 3,283.48 17.3K
12:28 3,283.48 3,283.91 3,283.48 3,283.75 5.8K
12:29 3,284.22 3,284.22 3,284.14 3,284.14 1.4K
12:30 3,283.62 3,283.75 3,283.59 3,283.59 2.2K
12:31 3,284.23 3,284.23 3,283.59 3,283.59 14.9K
12:32 3,283.99 3,284.68 3,283.99 3,284.68 2.2K
12:33 3,284.52 3,284.65 3,284.52 3,284.65 2.0K
12:34 3,284.52 3,284.52 3,283.39 3,283.39 22.4K
12:35 3,283.52 3,283.68 3,283.20 3,283.20 10.6K
12:36 3,283.03 3,283.03 3,282.33 3,282.46 5.8K
12:37 3,282.60 3,282.92 3,282.60 3,282.65 1.5K
12:38 3,282.49 3,282.49 3,281.80 3,281.80 11.9K
12:39 3,281.80 3,281.88 3,281.80 3,281.88 4.4K
12:40 3,281.77 3,281.77 3,281.36 3,281.36 4.2K
12:41 3,281.36 3,282.25 3,281.36 3,282.25 7.8K
12:42 3,281.85 3,281.88 3,281.85 3,281.88 2.6K
12:43 3,282.25 3,282.25 3,281.80 3,282.12 5.1K
12:44 3,281.96 3,281.96 3,281.59 3,281.65 6.0K
12:45 3,281.49 3,281.49 3,281.35 3,281.40 12.2K
12:46 3,281.35 3,281.35 3,281.19 3,281.19 4.3K
12:47 3,281.35 3,281.48 3,281.16 3,281.16 5.7K
12:48 3,281.16 3,281.48 3,280.90 3,280.90 19.1K
12:49 3,281.01 3,281.01 3,280.74 3,280.74 5.9K
12:50 3,280.41 3,280.63 3,280.30 3,280.30 7.5K
12:51 3,280.30 3,280.35 3,280.19 3,280.19 1.8K
12:52 3,280.19 3,280.19 3,280.13 3,280.13 1.3K
12:53 3,280.13 3,280.58 3,280.00 3,280.58 15.8K
12:54 3,280.41 3,280.41 3,278.97 3,278.97 14.6K
12:55 3,278.40 3,278.40 3,277.38 3,277.70 3.5K
12:56 3,277.70 3,278.23 3,277.70 3,277.97 2.2K
12:57 3,277.81 3,278.56 3,277.81 3,278.40 44.9K
12:58 3,278.44 3,278.44 3,275.67 3,275.67 45.4K
12:59 3,275.54 3,275.54 3,274.59 3,274.59 7.2K
13:00 3,274.59 3,274.72 3,274.57 3,274.57 8.7K
13:01 3,274.04 3,275.16 3,274.04 3,275.16 7.3K
13:02 3,275.21 3,275.21 3,274.18 3,274.18 14.7K
13:03 3,274.31 3,274.55 3,274.02 3,274.55 4.1K
13:04 3,274.55 3,274.57 3,273.89 3,274.57 4.8K
13:05 3,274.18 3,274.18 3,273.70 3,273.70 4.1K
13:06 3,273.64 3,273.96 3,272.91 3,272.91 8.9K
13:07 3,272.90 3,272.90 3,271.94 3,271.94 10.5K
13:08 3,272.28 3,272.28 3,271.81 3,271.97 1.6K
13:09 3,271.48 3,271.48 3,271.15 3,271.15 30.1K
13:10 3,271.87 3,271.87 3,271.33 3,271.33 7.3K
13:11 3,271.33 3,271.92 3,271.33 3,271.92 1.3K
13:12 3,271.60 3,271.81 3,271.33 3,271.33 3.5K
13:13 3,271.06 3,271.06 3,269.84 3,270.10 51.5K
13:14 3,270.27 3,270.33 3,270.27 3,270.27 6.4K
13:15 3,270.01 3,270.33 3,270.01 3,270.33 5.5K
13:16 3,269.28 3,269.35 3,269.09 3,269.35 37.2K
13:17 3,269.54 3,271.00 3,269.54 3,270.79 6.1K
13:18 3,270.79 3,271.06 3,270.79 3,271.06 4.5K
13:19 3,271.06 3,271.32 3,270.66 3,270.66 10.5K
13:20 3,271.18 3,271.18 3,270.28 3,270.55 6.0K
13:21 3,270.34 3,270.63 3,270.34 3,270.63 10.9K
13:22 3,270.42 3,270.42 3,269.22 3,269.45 8.0K
13:23 3,269.45 3,270.49 3,269.29 3,270.49 12.9K
13:24 3,270.71 3,270.87 3,270.71 3,270.87 4.6K
13:25 3,269.95 3,270.27 3,269.80 3,269.80 19.2K
13:26 3,269.80 3,269.80 3,269.64 3,269.77 1.3K
13:27 3,269.77 3,271.11 3,269.77 3,271.11 5.5K
13:28 3,272.29 3,272.76 3,272.29 3,272.55 31.1K
13:29 3,272.23 3,272.23 3,272.01 3,272.01 1.4K
13:30 3,271.94 3,272.11 3,271.94 3,272.11 3.6K
13:31 3,272.11 3,272.90 3,272.11 3,272.90 10.9K
13:32 3,273.13 3,273.45 3,273.13 3,273.19 4.8K
13:33 3,273.35 3,273.52 3,273.29 3,273.29 1.9K
13:34 3,274.03 3,274.03 3,273.77 3,273.93 6.8K
13:35 3,273.66 3,274.16 3,273.66 3,274.16 16.5K
13:36 3,273.66 3,273.66 3,273.40 3,273.40 1.2K
13:37 3,271.98 3,271.98 3,271.32 3,271.75 9.7K
13:38 3,271.43 3,271.43 3,271.16 3,271.16 8.6K
13:39 3,270.61 3,270.61 3,269.62 3,269.62 10.0K
13:40 3,269.35 3,271.74 3,269.35 3,271.74 19.4K
13:41 3,271.74 3,271.74 3,270.83 3,271.09 3.7K
13:42 3,271.01 3,271.01 3,269.99 3,269.99 4.2K
13:43 3,270.02 3,270.18 3,270.02 3,270.12 1.7K
13:44 3,270.12 3,270.12 3,269.83 3,269.86 12.8K
13:45 3,269.83 3,269.83 3,269.51 3,269.78 4.8K
13:46 3,270.07 3,270.21 3,270.07 3,270.21 6.6K
13:47 3,270.37 3,270.42 3,270.04 3,270.04 14.4K
13:48 3,269.88 3,269.88 3,269.29 3,269.29 22.2K
13:49 3,269.61 3,270.27 3,269.61 3,270.27 7.2K
13:50 3,269.41 3,269.58 3,269.39 3,269.39 7.5K
13:51 3,268.91 3,268.91 3,268.38 3,268.46 4.2K
13:52 3,269.04 3,269.50 3,268.92 3,269.50 13.0K
13:53 3,269.50 3,269.50 3,268.83 3,269.05 8.6K
13:54 3,268.89 3,268.89 3,268.42 3,268.42 6.6K
13:55 3,268.36 3,270.11 3,268.36 3,269.82 39.3K
13:56 3,269.82 3,269.91 3,269.69 3,269.69 0.8K
13:57 3,269.69 3,269.69 3,268.99 3,268.99 11.8K
13:58 3,269.15 3,269.15 3,267.92 3,267.92 12.1K
13:59 3,267.92 3,267.99 3,267.39 3,267.39 5.0K
14:00 3,267.39 3,267.39 3,266.87 3,266.87 8.2K
14:01 3,266.97 3,266.97 3,266.70 3,266.70 5.3K
14:02 3,266.70 3,267.59 3,266.70 3,267.59 9.2K
14:03 3,267.20 3,267.20 3,266.97 3,266.97 10.3K
14:04 3,266.75 3,266.75 3,266.22 3,266.27 8.2K
14:05 3,266.29 3,266.29 3,265.48 3,265.48 22.6K
14:06 3,265.37 3,265.76 3,264.80 3,264.80 68.5K
14:07 3,264.48 3,265.43 3,264.48 3,265.43 7.2K
14:08 3,265.59 3,266.52 3,265.59 3,266.19 22.2K
14:09 3,267.57 3,268.08 3,267.57 3,268.08 21.3K
14:10 3,268.40 3,268.40 3,267.58 3,267.61 30.1K
14:11 3,268.11 3,268.11 3,267.58 3,267.58 3.8K
14:12 3,267.42 3,268.27 3,267.42 3,268.27 21.3K
14:13 3,268.27 3,269.44 3,268.27 3,268.78 23.1K
14:14 3,268.38 3,268.78 3,268.38 3,268.78 9.6K
14:15 3,268.78 3,268.78 3,268.62 3,268.78 4.1K
14:16 3,269.23 3,269.23 3,268.86 3,268.86 231.8K
14:17 3,268.86 3,268.86 3,268.01 3,268.01 15.8K
14:18 3,269.03 3,269.64 3,269.03 3,269.64 33.7K
14:19 3,269.64 3,269.64 3,268.42 3,268.62 41.2K
14:20 3,268.42 3,268.42 3,268.28 3,268.28 36.8K
14:21 3,268.20 3,268.73 3,268.20 3,268.20 8.1K
14:22 3,268.20 3,268.20 3,267.56 3,267.56 26.5K
14:23 3,268.03 3,268.03 3,265.86 3,265.86 34.9K
14:24 3,266.13 3,266.65 3,266.07 3,266.07 32.0K
14:25 3,266.07 3,266.84 3,265.45 3,266.84 66.5K
14:26 3,266.84 3,266.84 3,266.20 3,266.20 7.2K
14:27 3,265.61 3,265.88 3,265.56 3,265.88 26.6K
14:28 3,267.05 3,267.70 3,266.73 3,266.73 24.6K
14:29 3,266.53 3,266.65 3,266.12 3,266.12 13.7K
14:30 3,266.45 3,266.82 3,266.45 3,266.82 19.5K
14:31 3,266.68 3,266.90 3,266.57 3,266.90 17.9K
14:32 3,266.90 3,267.26 3,266.90 3,267.10 41.6K
14:33 3,267.10 3,267.10 3,266.20 3,266.20 12.9K
14:34 3,266.20 3,266.20 3,265.55 3,265.82 7.8K
14:35 3,265.55 3,265.61 3,265.55 3,265.61 9.7K
14:36 3,266.19 3,266.97 3,266.19 3,266.97 21.4K
14:37 3,266.97 3,267.17 3,266.59 3,266.79 15.4K
14:38 3,266.79 3,266.90 3,266.58 3,266.58 8.3K
14:39 3,266.18 3,266.18 3,265.53 3,265.80 11.1K
14:40 3,266.35 3,267.26 3,266.35 3,266.63 38.9K
14:41 3,266.57 3,266.80 3,266.20 3,266.20 27.2K
14:42 3,265.96 3,266.39 3,265.96 3,266.23 21.2K
14:43 3,266.26 3,266.26 3,266.26 3,266.26 16.2K
14:44 3,265.93 3,266.46 3,265.72 3,265.72 27.0K
14:45 3,266.46 3,266.47 3,266.25 3,266.41 20.8K
14:46 3,266.41 3,266.41 3,265.79 3,265.84 13.4K
14:47 3,265.50 3,265.50 3,265.32 3,265.32 9.1K
14:48 3,265.73 3,265.79 3,265.52 3,265.52 4.0K
14:49 3,265.52 3,265.79 3,265.52 3,265.52 7.7K
14:50 3,265.69 3,265.76 3,264.64 3,264.64 21.0K
14:51 3,264.16 3,264.80 3,264.16 3,264.80 20.7K
14:52 3,264.49 3,264.86 3,264.27 3,264.27 4.9K
14:53 3,263.74 3,263.74 3,263.08 3,263.36 14.3K
14:54 3,263.89 3,265.40 3,263.27 3,265.40 27.7K
14:55 3,265.03 3,265.97 3,265.03 3,265.97 24.8K
14:56 3,266.37 3,266.71 3,265.99 3,266.71 17.9K
14:57 3,267.84 3,268.27 3,267.84 3,268.27 15.5K
14:58 3,268.27 3,268.30 3,268.03 3,268.03 5.9K
14:59 3,267.87 3,267.87 3,267.61 3,267.61 10.4K
15:00 3,267.13 3,267.13 3,265.77 3,265.93 30.4K
15:01 3,266.67 3,266.67 3,265.79 3,266.51 33.0K
15:02 3,265.87 3,266.05 3,265.37 3,265.39 7.1K
15:03 3,265.12 3,265.14 3,264.78 3,265.14 17.3K
15:04 3,264.81 3,265.02 3,264.81 3,265.01 7.9K
15:05 3,264.77 3,264.77 3,264.45 3,264.45 8.6K
15:06 3,265.76 3,266.02 3,265.62 3,265.66 12.6K
15:07 3,265.49 3,266.66 3,265.49 3,266.66 19.4K
15:08 3,266.08 3,266.53 3,266.08 3,266.53 6.8K
15:09 3,266.21 3,266.21 3,265.76 3,265.76 4.7K
15:10 3,265.68 3,265.68 3,265.02 3,265.02 26.2K
15:11 3,265.02 3,265.64 3,265.02 3,265.64 16.6K
15:12 3,265.67 3,266.26 3,265.67 3,266.26 17.9K
15:13 3,266.26 3,266.58 3,265.99 3,266.58 20.4K
15:14 3,266.26 3,266.26 3,265.86 3,266.15 28.6K
15:15 3,266.61 3,266.72 3,266.38 3,266.38 24.5K
15:16 3,266.77 3,267.34 3,266.77 3,267.34 5.3K
15:17 3,267.36 3,268.33 3,267.36 3,268.33 17.5K
15:18 3,268.19 3,268.46 3,267.82 3,267.82 16.8K
15:19 3,268.08 3,268.30 3,268.08 3,268.30 10.0K
15:20 3,267.61 3,267.80 3,267.50 3,267.50 14.0K
15:21 3,267.64 3,268.10 3,267.64 3,267.83 6.4K
15:22 3,268.15 3,268.15 3,267.83 3,267.83 5.0K
15:23 3,268.43 3,268.43 3,267.97 3,267.97 21.2K
15:24 3,268.29 3,268.66 3,268.23 3,268.66 18.1K
15:25 3,268.34 3,268.74 3,267.90 3,267.90 18.2K
15:26 3,268.00 3,268.01 3,267.55 3,268.01 15.4K
15:27 3,268.01 3,268.32 3,268.01 3,268.32 8.5K
15:28 3,267.73 3,267.73 3,265.12 3,265.77 43.8K
15:29 3,266.44 3,267.73 3,266.36 3,267.73 44.9K
15:30 3,267.57 3,268.58 3,267.57 3,268.58 19.2K
15:31 3,268.83 3,270.08 3,268.83 3,269.92 28.4K
15:32 3,269.70 3,271.41 3,269.70 3,271.41 10.8K
15:33 3,271.33 3,271.84 3,271.33 3,271.84 12.3K
15:34 3,271.36 3,271.46 3,270.69 3,270.77 21.8K
15:35 3,270.17 3,270.99 3,269.71 3,270.99 19.5K
15:36 3,270.72 3,271.16 3,270.61 3,270.61 9.1K
15:37 3,270.82 3,270.82 3,270.29 3,270.63 11.5K
15:38 3,270.61 3,271.43 3,270.61 3,271.33 20.3K
15:39 3,271.04 3,271.54 3,271.04 3,271.54 6.3K
15:40 3,272.26 3,272.71 3,272.26 3,272.71 49.0K
15:41 3,272.68 3,272.68 3,270.81 3,270.81 29.4K
15:42 3,270.34 3,270.55 3,268.73 3,268.73 39.1K
15:43 3,268.73 3,269.86 3,268.60 3,269.86 21.5K
15:44 3,269.86 3,270.55 3,269.59 3,270.55 19.3K
15:45 3,270.47 3,271.33 3,270.47 3,271.07 24.3K
15:46 3,271.18 3,271.18 3,269.88 3,269.88 39.8K
15:47 3,270.12 3,270.12 3,268.26 3,268.31 46.1K
15:48 3,270.05 3,270.43 3,270.05 3,270.43 54.1K
15:49 3,269.08 3,269.28 3,268.70 3,268.70 114.2K
15:50 3,269.37 3,273.17 3,269.37 3,273.17 144.2K
15:51 3,273.58 3,274.17 3,273.58 3,273.89 42.8K
15:52 3,273.75 3,273.75 3,270.77 3,271.47 144.9K
15:53 3,271.54 3,272.50 3,271.49 3,272.50 28.2K
15:54 3,272.34 3,274.65 3,272.34 3,274.65 47.3K
15:55 3,273.53 3,273.70 3,273.15 3,273.70 43.6K
15:56 3,272.41 3,272.41 3,271.27 3,271.76 89.6K
15:57 3,271.44 3,271.97 3,271.44 3,271.97 41.1K
15:58 3,271.87 3,272.20 3,271.52 3,271.52 92.5K
15:59 3,271.46 3,271.72 3,270.52 3,270.52 117.7K
16:00 3,270.49 3,270.49 3,270.30 3,270.30 3,783.3K
16:01 3,270.30 3,270.30 3,270.30 3,270.30 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar