S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,273.80 3,279.18 3,266.14 3,279.18 257.7K
09:31 3,278.53 3,282.66 3,278.53 3,282.66 64.3K
09:32 3,285.78 3,288.87 3,285.78 3,288.87 49.0K
09:33 3,289.65 3,290.57 3,289.65 3,290.48 21.7K
09:34 3,289.84 3,291.58 3,289.84 3,291.05 23.1K
09:35 3,292.36 3,300.03 3,292.36 3,300.03 36.9K
09:36 3,299.82 3,300.29 3,298.38 3,300.29 46.8K
09:37 3,299.53 3,301.21 3,299.53 3,301.21 25.9K
09:38 3,300.47 3,300.48 3,298.40 3,298.40 38.4K
09:39 3,297.94 3,298.66 3,295.21 3,295.21 15.5K
09:40 3,294.24 3,296.99 3,294.24 3,296.99 33.8K
09:41 3,296.06 3,296.72 3,295.53 3,296.72 35.3K
09:42 3,296.34 3,297.65 3,296.34 3,297.33 14.0K
09:43 3,299.23 3,300.59 3,299.22 3,300.59 30.6K
09:44 3,299.67 3,302.10 3,299.67 3,302.10 43.5K
09:45 3,302.90 3,305.16 3,302.90 3,305.16 68.6K
09:46 3,307.02 3,307.02 3,305.73 3,305.73 29.0K
09:47 3,305.52 3,307.76 3,305.52 3,306.96 65.9K
09:48 3,306.90 3,307.86 3,306.52 3,307.11 22.9K
09:49 3,306.78 3,307.96 3,306.24 3,307.96 18.4K
09:50 3,309.40 3,312.58 3,309.40 3,312.58 31.9K
09:51 3,313.47 3,314.65 3,313.47 3,314.65 13.4K
09:52 3,315.29 3,316.03 3,312.35 3,312.35 56.8K
09:53 3,311.73 3,314.11 3,311.73 3,314.11 11.6K
09:54 3,314.11 3,314.11 3,312.62 3,313.59 19.1K
09:55 3,313.18 3,313.71 3,311.47 3,311.47 32.2K
09:56 3,312.46 3,312.78 3,311.72 3,311.72 15.4K
09:57 3,311.42 3,311.63 3,310.34 3,310.34 17.4K
09:58 3,310.98 3,310.98 3,310.78 3,310.78 25.8K
09:59 3,309.80 3,311.39 3,309.53 3,311.39 72.4K
10:00 3,312.47 3,312.58 3,311.36 3,311.36 17.8K
10:01 3,311.68 3,311.73 3,311.13 3,311.13 19.8K
10:02 3,313.15 3,314.59 3,313.15 3,314.59 58.7K
10:03 3,314.80 3,314.80 3,314.20 3,314.34 22.9K
10:04 3,313.48 3,314.08 3,313.48 3,314.08 16.8K
10:05 3,314.32 3,314.65 3,313.96 3,314.49 17.8K
10:06 3,313.28 3,313.28 3,309.66 3,309.66 66.9K
10:07 3,308.32 3,309.32 3,308.00 3,309.32 21.1K
10:08 3,308.36 3,309.99 3,308.36 3,309.99 8.8K
10:09 3,310.31 3,310.31 3,308.99 3,308.99 19.2K
10:10 3,307.45 3,309.45 3,307.45 3,309.45 17.9K
10:11 3,310.18 3,310.64 3,309.26 3,310.64 10.3K
10:12 3,309.99 3,310.94 3,309.73 3,310.47 14.4K
10:13 3,309.51 3,311.00 3,308.77 3,308.77 23.3K
10:14 3,308.33 3,308.88 3,308.33 3,308.88 8.4K
10:15 3,309.61 3,309.61 3,308.24 3,308.24 36.1K
10:16 3,308.37 3,308.37 3,307.20 3,307.20 42.3K
10:17 3,307.46 3,307.46 3,305.96 3,306.61 11.6K
10:18 3,307.13 3,307.32 3,307.13 3,307.32 9.3K
10:19 3,306.48 3,306.48 3,305.75 3,305.75 13.4K
10:20 3,306.40 3,306.66 3,306.07 3,306.66 10.1K
10:21 3,306.34 3,306.34 3,305.75 3,306.07 13.6K
10:22 3,305.75 3,306.46 3,305.62 3,306.44 6.3K
10:23 3,306.77 3,306.77 3,305.99 3,306.74 5.5K
10:24 3,307.01 3,307.31 3,307.01 3,307.31 5.5K
10:25 3,306.78 3,308.47 3,306.78 3,308.47 18.6K
10:26 3,308.73 3,311.42 3,308.73 3,311.42 36.2K
10:27 3,312.41 3,312.78 3,312.14 3,312.78 11.4K
10:28 3,313.56 3,315.29 3,313.45 3,315.29 31.3K
10:29 3,316.68 3,317.58 3,316.68 3,317.32 31.5K
10:30 3,317.32 3,317.34 3,316.86 3,317.34 13.2K
10:31 3,317.34 3,317.61 3,317.29 3,317.61 9.3K
10:32 3,317.90 3,318.06 3,317.42 3,317.42 10.6K
10:33 3,317.90 3,319.03 3,317.90 3,319.03 29.5K
10:34 3,319.19 3,320.26 3,318.37 3,320.26 62.0K
10:35 3,321.11 3,322.95 3,321.11 3,322.95 20.8K
10:36 3,322.55 3,322.81 3,320.70 3,320.70 18.9K
10:37 3,321.29 3,322.28 3,321.07 3,322.28 31.6K
10:38 3,321.15 3,322.06 3,321.10 3,321.10 33.6K
10:39 3,320.48 3,322.38 3,320.48 3,320.87 24.2K
10:40 3,321.08 3,321.08 3,319.82 3,319.82 3.2K
10:41 3,319.39 3,320.62 3,319.39 3,320.62 8.8K
10:42 3,321.51 3,321.83 3,321.25 3,321.83 9.0K
10:43 3,322.36 3,322.39 3,322.26 3,322.39 13.8K
10:44 3,321.78 3,322.48 3,321.78 3,322.48 4.5K
10:45 3,322.15 3,322.15 3,321.99 3,322.15 15.0K
10:46 3,321.04 3,323.01 3,320.52 3,323.01 20.3K
10:47 3,322.49 3,323.60 3,322.49 3,323.60 15.4K
10:48 3,322.69 3,323.22 3,320.44 3,320.44 39.7K
10:49 3,320.44 3,321.29 3,320.44 3,321.29 2.4K
10:50 3,321.29 3,321.29 3,320.12 3,320.12 8.2K
10:51 3,320.06 3,320.38 3,320.06 3,320.38 4.7K
10:52 3,321.04 3,321.04 3,319.20 3,319.20 10.7K
10:53 3,318.35 3,318.44 3,318.35 3,318.44 9.6K
10:54 3,318.44 3,318.44 3,315.81 3,316.66 9.5K
10:55 3,316.13 3,316.13 3,315.54 3,315.54 12.5K
10:56 3,315.71 3,316.42 3,315.57 3,316.42 5.0K
10:57 3,316.42 3,316.42 3,315.41 3,315.54 15.2K
10:58 3,315.86 3,316.52 3,315.86 3,315.99 7.1K
10:59 3,315.09 3,316.66 3,315.09 3,316.39 18.8K
11:00 3,316.39 3,318.87 3,316.39 3,318.87 9.1K
11:01 3,321.21 3,322.50 3,320.89 3,322.50 26.9K
11:02 3,322.10 3,324.14 3,322.10 3,324.14 16.4K
11:03 3,324.86 3,325.34 3,324.36 3,324.36 11.4K
11:04 3,324.09 3,324.20 3,324.01 3,324.20 6.2K
11:05 3,323.56 3,323.88 3,322.50 3,322.50 25.0K
11:06 3,322.90 3,324.49 3,322.90 3,324.49 15.9K
11:07 3,323.90 3,323.90 3,323.56 3,323.89 3.8K
11:08 3,323.89 3,324.28 3,323.18 3,323.18 6.9K
11:09 3,323.51 3,323.70 3,323.43 3,323.43 17.9K
11:10 3,323.11 3,323.11 3,322.09 3,322.09 15.7K
11:11 3,322.28 3,322.28 3,320.59 3,320.59 9.3K
11:12 3,321.46 3,321.46 3,321.14 3,321.14 49.2K
11:13 3,319.59 3,319.72 3,319.45 3,319.45 14.0K
11:14 3,318.93 3,318.93 3,318.23 3,318.23 12.0K
11:15 3,319.34 3,319.34 3,318.06 3,318.17 23.4K
11:16 3,317.39 3,317.39 3,316.80 3,316.80 29.9K
11:17 3,317.45 3,318.43 3,317.45 3,318.43 10.8K
11:18 3,318.06 3,318.06 3,317.47 3,317.47 12.7K
11:19 3,316.99 3,317.25 3,316.99 3,317.20 21.0K
11:20 3,316.87 3,316.87 3,315.30 3,315.30 25.1K
11:21 3,315.24 3,315.24 3,312.94 3,313.53 24.9K
11:22 3,313.28 3,313.61 3,312.76 3,313.47 10.7K
11:23 3,314.41 3,314.41 3,313.93 3,314.25 6.0K
11:24 3,314.25 3,315.75 3,314.25 3,315.75 7.4K
11:25 3,317.22 3,317.22 3,316.42 3,316.80 15.7K
11:26 3,316.42 3,316.42 3,314.91 3,316.29 26.2K
11:27 3,317.07 3,317.58 3,317.07 3,317.58 13.4K
11:28 3,318.17 3,318.17 3,316.96 3,317.10 13.1K
11:29 3,316.84 3,316.84 3,316.02 3,316.02 16.8K
11:30 3,314.20 3,314.20 3,313.46 3,313.59 27.0K
11:31 3,313.86 3,314.12 3,312.99 3,312.99 8.6K
11:32 3,312.93 3,315.35 3,312.93 3,315.35 27.9K
11:33 3,316.01 3,317.03 3,316.01 3,317.03 10.8K
11:34 3,316.39 3,316.71 3,316.39 3,316.58 3.7K
11:35 3,316.22 3,316.67 3,316.22 3,316.67 6.0K
11:36 3,316.56 3,317.66 3,316.56 3,317.66 15.8K
11:37 3,317.66 3,319.14 3,317.66 3,319.14 11.0K
11:38 3,319.67 3,321.44 3,319.67 3,321.44 30.7K
11:39 3,320.96 3,322.90 3,320.96 3,322.90 51.7K
11:40 3,322.58 3,322.63 3,322.29 3,322.45 3.7K
11:41 3,323.42 3,324.14 3,323.42 3,323.51 43.2K
11:42 3,324.55 3,325.35 3,324.55 3,325.22 34.3K
11:43 3,325.14 3,325.18 3,324.46 3,324.46 12.3K
11:44 3,323.80 3,323.80 3,321.76 3,322.29 15.5K
11:45 3,322.19 3,322.45 3,320.74 3,320.74 24.7K
11:46 3,321.04 3,321.87 3,321.04 3,321.87 28.7K
11:47 3,321.87 3,321.87 3,321.26 3,321.47 21.1K
11:48 3,320.88 3,321.41 3,320.88 3,320.91 9.6K
11:49 3,320.72 3,320.72 3,319.44 3,319.79 37.2K
11:50 3,319.63 3,319.63 3,317.31 3,317.31 9.8K
11:51 3,317.74 3,317.79 3,317.65 3,317.65 6.6K
11:52 3,318.18 3,318.72 3,318.18 3,318.72 14.1K
11:53 3,319.25 3,319.57 3,318.85 3,319.17 4.2K
11:54 3,319.76 3,320.15 3,319.63 3,320.15 6.5K
11:55 3,319.36 3,319.36 3,317.73 3,317.73 11.4K
11:56 3,318.23 3,318.26 3,318.04 3,318.04 6.0K
11:57 3,318.26 3,318.26 3,317.31 3,317.31 9.1K
11:58 3,315.24 3,315.24 3,312.34 3,312.34 21.1K
11:59 3,311.54 3,312.02 3,311.54 3,311.62 18.2K
12:00 3,312.53 3,312.69 3,312.42 3,312.42 6.1K
12:01 3,313.17 3,313.17 3,312.26 3,312.26 6.4K
12:02 3,312.15 3,312.15 3,310.93 3,310.93 5.8K
12:03 3,310.63 3,311.80 3,310.31 3,311.80 4.2K
12:04 3,312.01 3,312.19 3,312.01 3,312.17 11.0K
12:05 3,312.01 3,312.01 3,311.45 3,311.75 3.6K
12:06 3,311.29 3,311.69 3,310.99 3,310.99 11.0K
12:07 3,311.10 3,311.26 3,311.02 3,311.02 6.7K
12:08 3,311.02 3,311.02 3,310.86 3,310.86 9.8K
12:09 3,310.72 3,310.72 3,309.16 3,309.16 15.6K
12:10 3,308.19 3,308.19 3,307.34 3,307.53 13.9K
12:11 3,308.06 3,308.06 3,307.34 3,307.34 3.6K
12:12 3,307.66 3,309.17 3,307.66 3,309.17 4.9K
12:13 3,309.52 3,309.86 3,309.52 3,309.86 8.3K
12:14 3,309.86 3,310.39 3,309.48 3,309.48 1.4K
12:15 3,309.27 3,309.43 3,309.27 3,309.30 6.7K
12:16 3,309.46 3,309.52 3,308.93 3,309.25 9.5K
12:17 3,309.11 3,309.44 3,308.59 3,309.11 12.0K
12:18 3,309.51 3,309.83 3,309.51 3,309.51 2.5K
12:19 3,309.30 3,309.30 3,308.77 3,308.77 1.9K
12:20 3,309.17 3,309.17 3,308.58 3,309.17 5.4K
12:21 3,307.69 3,307.69 3,306.73 3,306.73 15.2K
12:22 3,306.46 3,306.78 3,305.15 3,305.47 35.4K
12:23 3,305.15 3,305.47 3,304.16 3,304.16 9.6K
12:24 3,305.77 3,305.77 3,304.19 3,304.30 13.2K
12:25 3,304.08 3,304.08 3,302.81 3,302.81 10.1K
12:26 3,302.49 3,304.17 3,302.16 3,304.17 15.4K
12:27 3,304.31 3,304.95 3,304.31 3,304.95 11.2K
12:28 3,304.61 3,305.13 3,304.61 3,304.81 5.5K
12:29 3,304.81 3,305.08 3,304.81 3,305.08 13.6K
12:30 3,304.41 3,304.81 3,304.35 3,304.81 16.1K
12:31 3,304.49 3,304.81 3,304.49 3,304.55 4.2K
12:32 3,304.81 3,305.42 3,304.22 3,305.42 11.9K
12:33 3,305.16 3,305.16 3,304.73 3,304.73 5.1K
12:34 3,304.97 3,304.97 3,304.38 3,304.38 4.9K
12:35 3,304.44 3,304.49 3,304.11 3,304.49 5.7K
12:36 3,303.45 3,303.45 3,302.70 3,303.02 16.5K
12:37 3,303.85 3,304.27 3,303.85 3,304.27 10.6K
12:38 3,304.86 3,304.92 3,303.72 3,303.72 7.7K
12:39 3,303.64 3,304.28 3,303.64 3,303.85 8.1K
12:40 3,303.85 3,304.17 3,303.63 3,303.63 5.0K
12:41 3,303.10 3,303.50 3,303.10 3,303.50 3.3K
12:42 3,303.64 3,304.22 3,303.64 3,304.22 5.0K
12:43 3,304.35 3,304.35 3,303.90 3,303.90 7.1K
12:44 3,303.37 3,303.37 3,302.78 3,302.78 3.1K
12:45 3,303.20 3,303.20 3,301.23 3,301.23 16.3K
12:46 3,301.23 3,301.23 3,300.22 3,300.59 13.7K
12:47 3,300.13 3,301.15 3,300.13 3,300.30 8.6K
12:48 3,300.14 3,300.27 3,299.98 3,299.98 2.0K
12:49 3,300.11 3,300.33 3,299.67 3,300.33 8.3K
12:50 3,300.33 3,300.49 3,300.33 3,300.49 1.6K
12:51 3,300.49 3,300.49 3,299.50 3,299.50 15.6K
12:52 3,298.33 3,298.92 3,298.33 3,298.81 14.2K
12:53 3,298.68 3,299.85 3,298.68 3,299.85 10.5K
12:54 3,299.23 3,300.04 3,298.25 3,300.04 10.3K
12:55 3,300.25 3,300.25 3,299.44 3,299.77 9.4K
12:56 3,299.57 3,299.57 3,298.59 3,298.59 23.1K
12:57 3,298.85 3,299.11 3,298.20 3,298.20 16.6K
12:58 3,298.37 3,298.37 3,297.64 3,297.90 15.6K
12:59 3,297.95 3,298.74 3,297.95 3,298.74 10.9K
13:00 3,299.06 3,299.72 3,299.06 3,299.72 9.3K
13:01 3,299.72 3,299.72 3,298.92 3,299.18 5.5K
13:02 3,299.18 3,299.18 3,297.63 3,298.48 4.1K
13:03 3,298.61 3,299.52 3,298.35 3,299.52 3.9K
13:04 3,299.09 3,299.42 3,299.09 3,299.42 1.5K
13:05 3,298.37 3,298.63 3,296.28 3,296.28 13.0K
13:06 3,296.28 3,296.32 3,296.12 3,296.32 45.7K
13:07 3,296.32 3,296.32 3,295.58 3,295.84 9.2K
13:08 3,295.28 3,295.28 3,294.54 3,294.54 6.2K
13:09 3,295.50 3,296.06 3,294.98 3,294.98 20.5K
13:10 3,295.19 3,295.19 3,294.18 3,294.18 6.9K
13:11 3,294.20 3,295.11 3,294.20 3,295.11 8.6K
13:12 3,294.79 3,294.88 3,294.59 3,294.88 9.9K
13:13 3,294.95 3,295.08 3,294.15 3,294.15 7.0K
13:14 3,293.51 3,294.87 3,293.51 3,294.87 10.0K
13:15 3,294.87 3,294.87 3,293.91 3,293.91 8.7K
13:16 3,293.85 3,293.91 3,293.53 3,293.53 2.7K
13:17 3,293.85 3,293.85 3,293.33 3,293.33 4.1K
13:18 3,293.82 3,293.82 3,293.36 3,293.36 10.9K
13:19 3,293.95 3,294.16 3,293.95 3,294.16 10.3K
13:20 3,293.64 3,294.00 3,293.48 3,293.48 5.8K
13:21 3,293.48 3,293.87 3,293.34 3,293.71 1.7K
13:22 3,293.71 3,293.71 3,291.56 3,291.56 44.2K
13:23 3,292.68 3,293.91 3,292.68 3,293.91 14.7K
13:24 3,293.65 3,293.90 3,293.65 3,293.90 2.3K
13:25 3,294.43 3,294.43 3,293.19 3,293.19 6.1K
13:26 3,293.70 3,294.55 3,293.70 3,294.29 19.7K
13:27 3,294.87 3,295.72 3,294.87 3,295.72 6.7K
13:28 3,295.13 3,295.73 3,295.13 3,295.73 11.0K
13:29 3,296.13 3,296.77 3,296.13 3,296.77 3.7K
13:30 3,296.41 3,296.41 3,295.35 3,295.35 8.6K
13:31 3,295.03 3,295.35 3,294.89 3,294.89 1.2K
13:32 3,294.25 3,294.25 3,293.23 3,293.23 22.9K
13:33 3,292.74 3,292.74 3,291.94 3,291.94 4.3K
13:34 3,292.37 3,292.37 3,292.21 3,292.26 1.6K
13:35 3,291.57 3,291.57 3,290.65 3,290.65 18.6K
13:36 3,290.65 3,290.65 3,289.59 3,289.59 10.4K
13:37 3,289.61 3,290.25 3,289.61 3,289.93 6.6K
13:38 3,290.15 3,290.42 3,289.99 3,290.42 21.9K
13:39 3,289.53 3,289.53 3,287.44 3,287.50 16.3K
13:40 3,287.31 3,287.31 3,286.38 3,286.91 19.3K
13:41 3,287.49 3,287.49 3,286.80 3,286.80 8.4K
13:42 3,286.80 3,288.03 3,286.80 3,288.03 19.5K
13:43 3,288.00 3,288.00 3,287.31 3,287.31 8.8K
13:44 3,287.31 3,287.31 3,287.01 3,287.01 3.4K
13:45 3,286.85 3,286.85 3,284.83 3,284.83 30.7K
13:46 3,284.24 3,284.99 3,284.18 3,284.99 38.4K
13:47 3,285.15 3,285.15 3,283.71 3,283.71 7.2K
13:48 3,284.03 3,284.03 3,283.71 3,283.71 11.7K
13:49 3,283.91 3,284.51 3,283.91 3,284.51 24.7K
13:50 3,284.55 3,284.55 3,283.98 3,283.98 6.3K
13:51 3,283.80 3,283.85 3,283.13 3,283.13 6.0K
13:52 3,282.49 3,282.49 3,282.36 3,282.36 18.6K
13:53 3,282.30 3,282.30 3,281.53 3,281.53 11.7K
13:54 3,281.48 3,281.48 3,279.61 3,279.77 22.0K
13:55 3,279.99 3,280.66 3,279.99 3,280.66 8.5K
13:56 3,280.66 3,281.56 3,280.66 3,281.40 12.5K
13:57 3,283.92 3,283.92 3,282.98 3,282.98 78.1K
13:58 3,283.00 3,283.00 3,281.33 3,281.33 9.1K
13:59 3,280.84 3,281.33 3,280.74 3,281.33 11.6K
14:00 3,281.01 3,281.01 3,279.89 3,280.74 8.9K
14:01 3,280.08 3,281.28 3,280.08 3,281.28 14.4K
14:02 3,281.80 3,282.40 3,281.80 3,281.91 5.1K
14:03 3,282.26 3,282.42 3,282.26 3,282.42 6.9K
14:04 3,282.42 3,282.42 3,282.26 3,282.26 1.6K
14:05 3,282.10 3,283.01 3,282.10 3,283.01 8.9K
14:06 3,283.95 3,284.11 3,283.81 3,283.81 4.5K
14:07 3,283.49 3,283.65 3,282.85 3,282.85 9.7K
14:08 3,282.85 3,282.85 3,281.62 3,281.62 8.8K
14:09 3,281.45 3,281.62 3,281.23 3,281.62 5.9K
14:10 3,281.76 3,282.69 3,281.76 3,282.69 11.6K
14:11 3,283.61 3,283.61 3,281.37 3,281.37 16.8K
14:12 3,281.21 3,281.21 3,280.40 3,280.40 5.4K
14:13 3,280.56 3,280.91 3,280.29 3,280.88 7.6K
14:14 3,280.45 3,280.45 3,280.13 3,280.43 3.6K
14:15 3,280.29 3,280.29 3,279.12 3,279.12 4.8K
14:16 3,278.96 3,279.22 3,278.81 3,278.81 3.9K
14:17 3,278.14 3,278.14 3,277.79 3,277.79 10.4K
14:18 3,277.74 3,277.74 3,277.09 3,277.09 33.0K
14:19 3,277.09 3,277.09 3,276.58 3,276.58 17.4K
14:20 3,276.12 3,277.23 3,276.12 3,277.23 5.4K
14:21 3,278.02 3,279.28 3,278.02 3,279.28 23.7K
14:22 3,279.55 3,279.95 3,279.55 3,279.95 34.7K
14:23 3,280.27 3,280.27 3,279.91 3,280.07 5.8K
14:24 3,279.28 3,280.23 3,279.28 3,280.23 10.2K
14:25 3,279.75 3,280.02 3,279.75 3,280.02 3.6K
14:26 3,280.02 3,280.02 3,279.75 3,279.75 2.9K
14:27 3,280.07 3,280.07 3,279.03 3,279.03 4.1K
14:28 3,279.12 3,279.25 3,279.12 3,279.25 5.1K
14:29 3,279.41 3,280.82 3,279.41 3,280.82 9.7K
14:30 3,281.08 3,283.28 3,281.08 3,283.28 12.8K
14:31 3,283.42 3,284.59 3,282.68 3,282.68 16.3K
14:32 3,282.12 3,282.12 3,281.95 3,282.07 6.1K
14:33 3,282.52 3,282.87 3,282.52 3,282.63 5.1K
14:34 3,282.82 3,283.14 3,282.82 3,283.14 4.1K
14:35 3,283.30 3,283.62 3,283.30 3,283.34 13.4K
14:36 3,283.34 3,283.34 3,282.09 3,282.09 5.4K
14:37 3,282.25 3,283.26 3,282.25 3,283.26 3.3K
14:38 3,282.94 3,283.27 3,282.94 3,283.08 5.4K
14:39 3,282.66 3,282.98 3,282.66 3,282.76 3.5K
14:40 3,282.43 3,282.76 3,282.30 3,282.56 4.0K
14:41 3,284.75 3,285.50 3,284.75 3,284.86 25.5K
14:42 3,286.19 3,286.19 3,285.18 3,285.39 47.5K
14:43 3,286.06 3,286.06 3,285.68 3,285.95 4.5K
14:44 3,285.49 3,285.49 3,284.98 3,284.98 8.1K
14:45 3,284.93 3,285.41 3,284.93 3,285.41 3.7K
14:46 3,285.58 3,285.84 3,285.58 3,285.58 3.8K
14:47 3,286.30 3,286.73 3,286.30 3,286.42 14.8K
14:48 3,286.07 3,286.07 3,285.19 3,285.19 7.5K
14:49 3,285.19 3,285.77 3,285.19 3,285.59 7.5K
14:50 3,285.59 3,285.97 3,285.59 3,285.97 5.6K
14:51 3,286.23 3,286.44 3,286.17 3,286.44 7.4K
14:52 3,286.49 3,287.64 3,286.49 3,287.64 28.9K
14:53 3,288.07 3,289.01 3,288.07 3,289.01 10.4K
14:54 3,289.01 3,289.01 3,288.40 3,288.53 6.1K
14:55 3,289.12 3,289.12 3,287.70 3,287.70 15.2K
14:56 3,287.72 3,287.72 3,286.77 3,287.25 14.1K
14:57 3,287.09 3,287.74 3,286.77 3,287.74 5.8K
14:58 3,287.74 3,288.26 3,287.74 3,288.26 8.5K
14:59 3,288.53 3,288.53 3,287.02 3,287.28 10.4K
15:00 3,287.18 3,287.18 3,285.83 3,285.83 13.9K
15:01 3,286.03 3,286.06 3,285.57 3,285.57 6.9K
15:02 3,285.05 3,285.05 3,284.72 3,284.72 6.1K
15:03 3,284.72 3,285.16 3,284.72 3,285.16 4.8K
15:04 3,284.72 3,284.72 3,283.95 3,284.11 24.8K
15:05 3,284.27 3,284.60 3,284.27 3,284.50 20.4K
15:06 3,283.65 3,283.94 3,283.65 3,283.94 9.7K
15:07 3,284.87 3,284.87 3,284.21 3,284.47 15.4K
15:08 3,284.47 3,286.07 3,284.47 3,286.07 10.8K
15:09 3,286.17 3,286.17 3,285.91 3,286.17 4.4K
15:10 3,286.56 3,286.56 3,285.72 3,285.72 32.5K
15:11 3,285.72 3,287.95 3,285.72 3,287.95 31.9K
15:12 3,287.63 3,287.70 3,286.70 3,286.70 12.5K
15:13 3,285.26 3,285.32 3,285.10 3,285.10 11.2K
15:14 3,285.75 3,285.99 3,285.66 3,285.99 19.3K
15:15 3,285.99 3,285.99 3,285.14 3,285.14 4.2K
15:16 3,285.54 3,285.54 3,284.89 3,284.89 11.0K
15:17 3,284.63 3,284.87 3,284.63 3,284.81 14.6K
15:18 3,284.95 3,284.95 3,284.78 3,284.78 14.6K
15:19 3,284.78 3,287.26 3,284.78 3,287.26 15.8K
15:20 3,287.26 3,287.26 3,287.06 3,287.06 20.2K
15:21 3,287.06 3,287.41 3,287.06 3,287.41 2.7K
15:22 3,286.96 3,287.13 3,286.84 3,287.13 9.4K
15:23 3,287.51 3,287.51 3,287.44 3,287.44 12.4K
15:24 3,287.60 3,287.60 3,287.04 3,287.41 7.8K
15:25 3,287.36 3,287.49 3,286.32 3,286.32 52.1K
15:26 3,285.67 3,286.26 3,285.67 3,286.26 55.9K
15:27 3,285.99 3,286.23 3,285.99 3,286.07 3.5K
15:28 3,286.10 3,286.10 3,284.78 3,284.78 15.9K
15:29 3,284.45 3,285.50 3,284.35 3,285.50 15.4K
15:30 3,285.45 3,285.58 3,285.29 3,285.58 6.4K
15:31 3,285.45 3,285.45 3,284.14 3,284.14 32.3K
15:32 3,283.62 3,283.72 3,283.09 3,283.66 20.4K
15:33 3,283.82 3,284.51 3,283.82 3,284.17 9.6K
15:34 3,284.48 3,285.20 3,284.48 3,284.93 11.6K
15:35 3,285.36 3,285.36 3,285.09 3,285.20 10.7K
15:36 3,286.11 3,286.67 3,286.11 3,286.67 20.7K
15:37 3,286.81 3,287.15 3,286.81 3,287.12 8.7K
15:38 3,287.37 3,288.71 3,287.37 3,288.71 22.7K
15:39 3,289.31 3,289.31 3,288.90 3,289.25 22.1K
15:40 3,289.80 3,289.80 3,289.46 3,289.67 23.4K
15:41 3,290.05 3,290.74 3,290.05 3,290.68 15.6K
15:42 3,290.97 3,291.69 3,290.97 3,291.69 18.7K
15:43 3,291.00 3,291.16 3,291.00 3,291.13 14.5K
15:44 3,291.59 3,291.81 3,291.03 3,291.03 9.4K
15:45 3,290.86 3,290.86 3,289.85 3,289.85 41.6K
15:46 3,289.33 3,289.33 3,288.61 3,288.61 19.8K
15:47 3,287.33 3,288.31 3,287.33 3,287.78 33.7K
15:48 3,287.70 3,287.70 3,287.38 3,287.38 25.6K
15:49 3,287.25 3,288.40 3,287.25 3,288.40 37.3K
15:50 3,288.40 3,289.82 3,288.40 3,289.82 96.4K
15:51 3,289.06 3,290.45 3,289.06 3,290.37 47.6K
15:52 3,290.77 3,292.46 3,290.77 3,291.26 85.0K
15:53 3,291.22 3,291.24 3,291.22 3,291.24 43.6K
15:54 3,291.55 3,292.50 3,291.43 3,292.50 48.2K
15:55 3,292.18 3,293.93 3,291.96 3,293.93 62.8K
15:56 3,292.74 3,292.74 3,289.16 3,289.16 110.3K
15:57 3,289.00 3,289.56 3,288.83 3,288.90 56.3K
15:58 3,288.83 3,289.48 3,288.83 3,289.32 52.7K
15:59 3,289.05 3,289.05 3,288.11 3,288.83 94.2K
16:00 3,289.10 3,289.10 3,288.93 3,288.93 4,354.9K
16:01 3,288.93 3,288.93 3,288.93 3,288.93 205.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar