S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,307.14 3,319.14 3,307.14 3,319.14 157.3K
09:31 3,315.39 3,322.08 3,313.94 3,322.08 88.0K
09:32 3,324.34 3,328.30 3,324.34 3,325.34 52.6K
09:33 3,324.90 3,327.45 3,323.38 3,327.45 30.9K
09:34 3,327.53 3,332.12 3,327.53 3,328.91 78.4K
09:35 3,329.06 3,331.43 3,329.06 3,331.15 23.8K
09:36 3,330.53 3,332.16 3,330.53 3,331.12 25.9K
09:37 3,330.53 3,330.53 3,326.25 3,326.25 45.6K
09:38 3,326.58 3,326.58 3,322.73 3,322.73 17.7K
09:39 3,323.79 3,323.79 3,321.30 3,321.30 26.4K
09:40 3,319.81 3,319.81 3,315.75 3,316.61 21.3K
09:41 3,319.99 3,321.37 3,319.99 3,320.65 11.1K
09:42 3,319.80 3,319.80 3,317.92 3,318.46 12.3K
09:43 3,317.64 3,317.64 3,312.09 3,312.29 20.2K
09:44 3,310.85 3,312.01 3,310.72 3,312.01 31.5K
09:45 3,312.45 3,312.45 3,311.65 3,312.30 32.5K
09:46 3,312.01 3,314.67 3,311.80 3,314.67 54.5K
09:47 3,313.06 3,313.06 3,309.00 3,309.00 31.6K
09:48 3,308.60 3,309.71 3,308.60 3,309.71 35.4K
09:49 3,309.92 3,310.51 3,308.99 3,308.99 46.2K
09:50 3,310.20 3,310.20 3,307.71 3,307.71 7.3K
09:51 3,307.38 3,307.38 3,304.66 3,304.66 36.4K
09:52 3,306.09 3,306.75 3,306.09 3,306.34 24.2K
09:53 3,306.33 3,306.33 3,304.80 3,304.80 15.1K
09:54 3,304.62 3,306.49 3,304.62 3,306.49 28.4K
09:55 3,309.82 3,310.24 3,309.76 3,309.76 19.0K
09:56 3,309.76 3,309.97 3,309.30 3,309.44 6.1K
09:57 3,308.67 3,312.06 3,308.67 3,312.06 16.4K
09:58 3,311.34 3,313.61 3,311.34 3,313.61 17.7K
09:59 3,312.97 3,316.23 3,312.97 3,316.23 25.3K
10:00 3,316.23 3,316.84 3,315.95 3,316.84 11.8K
10:01 3,316.95 3,316.95 3,316.51 3,316.83 8.9K
10:02 3,319.51 3,319.64 3,318.50 3,319.38 37.9K
10:03 3,319.70 3,320.99 3,319.13 3,320.99 14.1K
10:04 3,321.05 3,321.18 3,320.65 3,320.65 16.3K
10:05 3,321.05 3,321.05 3,319.20 3,320.83 33.1K
10:06 3,320.34 3,321.88 3,320.34 3,321.88 39.7K
10:07 3,321.55 3,322.22 3,321.55 3,321.85 11.3K
10:08 3,320.68 3,320.68 3,318.54 3,318.54 11.6K
10:09 3,317.89 3,317.89 3,315.19 3,315.19 19.6K
10:10 3,315.19 3,315.19 3,314.41 3,315.09 13.2K
10:11 3,316.70 3,316.70 3,314.75 3,314.75 17.1K
10:12 3,314.10 3,314.10 3,312.14 3,312.14 13.9K
10:13 3,312.74 3,313.80 3,312.42 3,313.80 40.1K
10:14 3,314.40 3,314.40 3,314.08 3,314.19 6.5K
10:15 3,313.87 3,314.70 3,313.87 3,314.70 9.3K
10:16 3,314.57 3,314.76 3,313.45 3,314.09 36.8K
10:17 3,314.09 3,314.09 3,313.45 3,313.45 12.1K
10:18 3,313.51 3,313.51 3,313.20 3,313.21 15.7K
10:19 3,313.31 3,314.71 3,313.31 3,314.71 5.4K
10:20 3,315.57 3,315.77 3,315.57 3,315.65 11.1K
10:21 3,316.14 3,316.14 3,315.55 3,315.74 19.6K
10:22 3,314.83 3,316.84 3,314.83 3,316.09 19.0K
10:23 3,315.82 3,315.82 3,314.77 3,314.77 14.3K
10:24 3,315.19 3,315.19 3,314.51 3,314.62 5.4K
10:25 3,314.78 3,315.69 3,314.19 3,314.57 16.3K
10:26 3,313.35 3,313.35 3,313.02 3,313.02 10.6K
10:27 3,313.64 3,313.64 3,313.38 3,313.61 16.9K
10:28 3,313.29 3,314.10 3,313.29 3,314.10 14.7K
10:29 3,315.80 3,317.12 3,315.45 3,317.12 16.6K
10:30 3,316.90 3,317.59 3,316.90 3,317.17 7.0K
10:31 3,316.91 3,317.07 3,315.68 3,315.68 10.3K
10:32 3,316.86 3,316.86 3,316.24 3,316.56 5.1K
10:33 3,315.60 3,315.60 3,315.01 3,315.01 6.6K
10:34 3,315.01 3,315.01 3,314.90 3,314.90 40.5K
10:35 3,314.57 3,314.57 3,314.20 3,314.36 22.0K
10:36 3,314.52 3,314.52 3,312.55 3,313.14 14.9K
10:37 3,313.70 3,314.20 3,313.41 3,314.20 11.4K
10:38 3,313.49 3,314.22 3,313.49 3,314.22 31.7K
10:39 3,314.78 3,314.78 3,313.83 3,313.83 22.3K
10:40 3,313.83 3,314.69 3,313.83 3,313.88 14.5K
10:41 3,313.61 3,313.72 3,313.13 3,313.13 26.9K
10:42 3,313.02 3,313.51 3,313.02 3,313.51 14.0K
10:43 3,313.65 3,313.81 3,313.11 3,313.11 34.3K
10:44 3,311.20 3,311.74 3,310.25 3,311.74 24.6K
10:45 3,311.74 3,312.37 3,311.58 3,312.37 9.7K
10:46 3,312.37 3,312.92 3,312.37 3,312.92 8.0K
10:47 3,312.78 3,312.78 3,312.31 3,312.31 20.2K
10:48 3,311.94 3,311.94 3,311.19 3,311.30 12.7K
10:49 3,310.78 3,310.78 3,309.81 3,309.81 15.4K
10:50 3,309.94 3,310.27 3,309.62 3,310.27 16.8K
10:51 3,310.27 3,310.45 3,309.74 3,310.45 6.6K
10:52 3,310.29 3,310.93 3,310.13 3,310.37 17.8K
10:53 3,310.21 3,310.47 3,310.21 3,310.47 6.0K
10:54 3,310.89 3,311.91 3,310.89 3,311.09 20.9K
10:55 3,311.43 3,311.43 3,310.71 3,311.03 12.9K
10:56 3,311.70 3,312.15 3,311.70 3,311.94 71.8K
10:57 3,311.94 3,313.52 3,311.94 3,313.52 15.0K
10:58 3,314.44 3,314.77 3,314.37 3,314.37 6.9K
10:59 3,314.37 3,314.37 3,314.21 3,314.21 10.8K
11:00 3,314.44 3,314.44 3,313.27 3,313.27 7.5K
11:01 3,313.59 3,313.64 3,313.27 3,313.64 23.3K
11:02 3,314.61 3,314.61 3,314.31 3,314.31 7.3K
11:03 3,314.31 3,314.47 3,314.31 3,314.47 7.8K
11:04 3,313.75 3,314.85 3,313.75 3,314.85 12.0K
11:05 3,314.53 3,314.53 3,312.61 3,312.61 11.9K
11:06 3,312.74 3,312.74 3,312.15 3,312.15 16.2K
11:07 3,312.15 3,312.15 3,311.80 3,311.96 9.9K
11:08 3,311.97 3,312.96 3,311.97 3,312.96 11.4K
11:09 3,313.44 3,314.78 3,313.44 3,314.78 14.1K
11:10 3,315.70 3,317.73 3,315.70 3,317.39 18.6K
11:11 3,317.59 3,321.44 3,317.59 3,321.44 31.6K
11:12 3,320.67 3,320.67 3,320.16 3,320.16 18.4K
11:13 3,319.90 3,320.07 3,319.88 3,319.88 25.6K
11:14 3,320.31 3,320.31 3,318.53 3,318.53 32.0K
11:15 3,318.93 3,319.74 3,318.93 3,319.74 15.3K
11:16 3,320.50 3,320.92 3,320.50 3,320.92 16.9K
11:17 3,320.92 3,320.92 3,319.93 3,320.12 31.6K
11:18 3,319.98 3,319.98 3,318.29 3,318.29 39.1K
11:19 3,318.61 3,319.36 3,318.61 3,319.36 10.9K
11:20 3,319.20 3,320.27 3,319.20 3,320.27 28.3K
11:21 3,319.90 3,320.19 3,319.01 3,319.01 11.7K
11:22 3,316.96 3,316.96 3,316.32 3,316.32 54.4K
11:23 3,315.47 3,317.04 3,315.47 3,317.04 15.9K
11:24 3,317.23 3,317.23 3,316.91 3,316.91 135.1K
11:25 3,316.69 3,316.89 3,316.68 3,316.89 8.2K
11:26 3,316.56 3,316.88 3,316.56 3,316.88 4.3K
11:27 3,315.98 3,315.98 3,315.13 3,315.13 12.8K
11:28 3,314.48 3,314.48 3,313.36 3,313.49 24.9K
11:29 3,313.62 3,315.51 3,313.62 3,315.51 15.4K
11:30 3,315.19 3,315.19 3,314.81 3,315.13 16.4K
11:31 3,315.13 3,315.98 3,315.13 3,315.98 32.1K
11:32 3,315.85 3,315.90 3,314.79 3,314.79 15.6K
11:33 3,314.40 3,315.85 3,314.40 3,315.85 14.4K
11:34 3,315.34 3,315.60 3,315.17 3,315.30 13.1K
11:35 3,315.46 3,315.65 3,315.33 3,315.65 8.0K
11:36 3,315.55 3,315.98 3,315.55 3,315.78 4.6K
11:37 3,315.78 3,316.36 3,315.72 3,315.72 5.3K
11:38 3,314.41 3,314.41 3,314.25 3,314.41 30.0K
11:39 3,314.94 3,314.94 3,314.67 3,314.71 9.5K
11:40 3,314.23 3,314.76 3,312.04 3,312.04 17.5K
11:41 3,311.65 3,311.91 3,310.29 3,310.29 13.1K
11:42 3,310.13 3,310.13 3,309.17 3,310.03 7.5K
11:43 3,310.46 3,310.73 3,310.46 3,310.73 7.4K
11:44 3,310.20 3,310.20 3,309.28 3,309.34 28.6K
11:45 3,308.92 3,309.28 3,308.70 3,308.96 9.3K
11:46 3,308.77 3,309.09 3,307.29 3,307.29 68.9K
11:47 3,307.33 3,307.82 3,307.23 3,307.82 36.5K
11:48 3,307.51 3,307.51 3,306.47 3,306.47 13.7K
11:49 3,306.67 3,306.99 3,306.41 3,306.41 5.0K
11:50 3,306.29 3,306.76 3,306.29 3,306.35 19.1K
11:51 3,306.29 3,307.28 3,306.29 3,307.09 8.9K
11:52 3,307.09 3,307.36 3,305.54 3,305.54 25.3K
11:53 3,305.54 3,305.54 3,303.97 3,304.29 22.6K
11:54 3,304.61 3,304.61 3,304.26 3,304.26 9.8K
11:55 3,304.10 3,304.10 3,303.18 3,303.18 32.6K
11:56 3,303.18 3,303.78 3,303.18 3,303.78 10.5K
11:57 3,303.78 3,303.80 3,303.57 3,303.80 31.3K
11:58 3,302.90 3,303.51 3,302.90 3,303.42 27.7K
11:59 3,302.63 3,302.63 3,301.29 3,301.29 42.6K
12:00 3,301.35 3,301.67 3,301.26 3,301.67 19.0K
12:01 3,300.89 3,301.42 3,300.89 3,301.10 10.2K
12:02 3,299.22 3,299.91 3,297.44 3,297.44 98.6K
12:03 3,297.06 3,298.52 3,297.06 3,298.52 20.8K
12:04 3,297.09 3,297.31 3,297.09 3,297.10 10.0K
12:05 3,297.36 3,297.36 3,296.58 3,296.58 3.5K
12:06 3,297.33 3,297.33 3,296.64 3,296.64 8.7K
12:07 3,296.93 3,296.93 3,296.34 3,296.50 11.7K
12:08 3,296.50 3,297.60 3,296.50 3,297.60 13.4K
12:09 3,298.34 3,298.66 3,298.26 3,298.26 96.0K
12:10 3,298.20 3,298.20 3,296.01 3,296.01 14.9K
12:11 3,296.15 3,296.92 3,296.15 3,296.66 6.5K
12:12 3,297.01 3,297.01 3,295.99 3,296.20 18.6K
12:13 3,296.20 3,296.20 3,294.84 3,295.16 12.8K
12:14 3,295.16 3,295.16 3,294.28 3,294.28 13.9K
12:15 3,294.02 3,294.07 3,292.04 3,292.04 86.9K
12:16 3,291.74 3,291.74 3,290.79 3,290.79 14.7K
12:17 3,291.74 3,292.59 3,291.74 3,292.59 9.9K
12:18 3,291.81 3,291.81 3,290.89 3,291.16 49.0K
12:19 3,291.62 3,291.81 3,291.03 3,291.81 15.2K
12:20 3,292.02 3,292.02 3,290.67 3,290.67 10.9K
12:21 3,290.77 3,291.17 3,290.77 3,290.84 16.7K
12:22 3,290.44 3,290.82 3,290.20 3,290.20 170.7K
12:23 3,289.93 3,290.41 3,289.93 3,290.41 6.3K
12:24 3,290.11 3,290.91 3,290.11 3,290.91 14.4K
12:25 3,290.22 3,291.04 3,290.09 3,291.04 21.7K
12:26 3,291.40 3,291.66 3,291.28 3,291.28 2.4K
12:27 3,291.54 3,291.87 3,291.54 3,291.87 2.9K
12:28 3,291.54 3,291.65 3,291.29 3,291.29 5.5K
12:29 3,291.26 3,291.49 3,291.26 3,291.49 4.2K
12:30 3,291.23 3,291.81 3,291.23 3,291.81 12.8K
12:31 3,291.55 3,291.55 3,290.80 3,290.93 13.0K
12:32 3,290.73 3,291.02 3,290.73 3,291.02 11.9K
12:33 3,290.97 3,291.37 3,290.38 3,291.37 11.5K
12:34 3,291.08 3,292.69 3,291.08 3,292.69 23.8K
12:35 3,293.66 3,294.41 3,293.66 3,294.41 9.3K
12:36 3,294.25 3,294.78 3,293.95 3,293.95 6.6K
12:37 3,293.95 3,294.33 3,293.81 3,294.33 6.5K
12:38 3,294.65 3,296.38 3,294.65 3,296.38 13.9K
12:39 3,296.38 3,296.38 3,295.47 3,295.47 4.4K
12:40 3,295.47 3,295.47 3,294.77 3,294.77 14.2K
12:41 3,294.77 3,294.77 3,294.08 3,294.08 3.7K
12:42 3,293.23 3,294.03 3,293.23 3,293.50 7.9K
12:43 3,293.76 3,293.76 3,292.85 3,292.85 18.2K
12:44 3,292.59 3,292.98 3,292.59 3,292.98 4.7K
12:45 3,293.10 3,293.10 3,292.78 3,292.78 10.8K
12:46 3,292.91 3,293.50 3,292.91 3,293.50 15.4K
12:47 3,293.18 3,293.35 3,293.18 3,293.35 7.1K
12:48 3,292.76 3,292.76 3,291.50 3,291.50 6.1K
12:49 3,290.98 3,291.04 3,290.19 3,290.71 29.0K
12:50 3,291.62 3,291.89 3,291.62 3,291.89 13.0K
12:51 3,291.29 3,291.88 3,291.29 3,291.88 5.6K
12:52 3,291.42 3,291.42 3,290.84 3,290.84 4.9K
12:53 3,291.26 3,291.26 3,291.26 3,291.26 10.0K
12:54 3,291.26 3,291.42 3,291.21 3,291.42 6.4K
12:55 3,291.39 3,292.55 3,291.39 3,292.55 5.4K
12:56 3,293.08 3,293.40 3,293.08 3,293.25 4.4K
12:57 3,293.25 3,293.41 3,293.25 3,293.38 5.1K
12:58 3,292.74 3,292.97 3,292.74 3,292.81 11.8K
12:59 3,291.86 3,291.99 3,291.86 3,291.89 10.1K
13:00 3,292.26 3,292.99 3,292.26 3,292.83 10.7K
13:01 3,292.99 3,293.05 3,292.83 3,293.05 10.0K
13:02 3,293.58 3,295.28 3,293.58 3,295.28 4.9K
13:03 3,295.50 3,295.50 3,295.18 3,295.18 10.4K
13:04 3,295.50 3,295.50 3,294.92 3,295.06 12.3K
13:05 3,295.45 3,295.45 3,294.15 3,294.15 9.7K
13:06 3,294.15 3,294.55 3,294.02 3,294.02 10.5K
13:07 3,294.02 3,294.02 3,293.96 3,293.96 9.2K
13:08 3,293.96 3,294.58 3,293.96 3,293.99 6.5K
13:09 3,293.33 3,294.25 3,293.33 3,294.25 8.5K
13:10 3,294.25 3,295.38 3,294.25 3,295.38 5.6K
13:11 3,295.06 3,296.86 3,295.06 3,296.86 57.7K
13:12 3,296.48 3,296.48 3,296.32 3,296.48 7.9K
13:13 3,296.64 3,296.64 3,296.38 3,296.38 9.2K
13:14 3,296.38 3,296.89 3,296.12 3,296.12 5.5K
13:15 3,296.12 3,296.12 3,296.12 3,296.12 4.1K
13:16 3,295.64 3,295.64 3,295.07 3,295.07 9.1K
13:17 3,295.34 3,295.47 3,295.31 3,295.42 7.6K
13:18 3,295.74 3,295.74 3,294.56 3,294.56 17.4K
13:19 3,294.61 3,294.61 3,293.98 3,293.98 8.6K
13:20 3,293.07 3,293.19 3,292.86 3,293.19 11.1K
13:21 3,292.92 3,292.92 3,292.33 3,292.46 4.4K
13:22 3,291.61 3,291.75 3,291.61 3,291.75 12.8K
13:23 3,291.75 3,292.25 3,290.65 3,290.65 30.5K
13:24 3,290.65 3,291.90 3,290.65 3,291.79 17.1K
13:25 3,292.64 3,292.64 3,292.48 3,292.62 18.0K
13:26 3,292.55 3,292.81 3,290.82 3,290.82 80.4K
13:27 3,290.56 3,291.79 3,290.56 3,291.79 199.0K
13:28 3,291.85 3,292.37 3,291.85 3,292.05 8.9K
13:29 3,292.05 3,292.05 3,291.59 3,291.59 2.9K
13:30 3,291.92 3,291.92 3,291.67 3,291.67 16.6K
13:31 3,291.24 3,291.40 3,290.58 3,290.58 3.9K
13:32 3,290.84 3,291.00 3,290.69 3,290.69 6.1K
13:33 3,290.69 3,290.69 3,289.09 3,289.61 115.4K
13:34 3,289.29 3,289.29 3,288.92 3,288.92 12.3K
13:35 3,289.03 3,290.37 3,289.03 3,290.10 24.4K
13:36 3,290.66 3,290.95 3,290.59 3,290.95 10.2K
13:37 3,290.95 3,290.95 3,290.49 3,290.91 5.5K
13:38 3,291.24 3,292.44 3,291.24 3,292.34 19.5K
13:39 3,292.93 3,292.93 3,291.23 3,291.87 6.8K
13:40 3,291.41 3,292.24 3,291.41 3,292.24 11.6K
13:41 3,292.24 3,294.22 3,292.24 3,294.22 17.1K
13:42 3,294.06 3,294.12 3,294.06 3,294.12 2.7K
13:43 3,294.12 3,294.20 3,293.88 3,294.20 4.9K
13:44 3,294.20 3,294.20 3,293.74 3,293.74 4.4K
13:45 3,293.95 3,293.95 3,293.79 3,293.79 7.7K
13:46 3,293.04 3,293.04 3,292.40 3,292.40 14.3K
13:47 3,292.56 3,292.56 3,291.97 3,292.56 2.2K
13:48 3,292.24 3,292.29 3,292.23 3,292.23 3.0K
13:49 3,292.23 3,292.23 3,292.23 3,292.23 1.3K
13:50 3,291.71 3,292.56 3,291.71 3,292.56 4.1K
13:51 3,291.95 3,291.95 3,290.84 3,290.84 6.6K
13:52 3,291.10 3,291.24 3,290.84 3,291.24 6.6K
13:53 3,291.64 3,291.64 3,290.52 3,290.52 12.2K
13:54 3,290.52 3,290.85 3,290.52 3,290.85 1.5K
13:55 3,290.91 3,291.01 3,290.85 3,291.01 6.9K
13:56 3,291.28 3,291.28 3,290.00 3,290.00 21.4K
13:57 3,290.52 3,290.55 3,290.32 3,290.53 20.6K
13:58 3,290.54 3,290.54 3,289.69 3,289.81 20.8K
13:59 3,289.49 3,290.02 3,289.49 3,290.02 14.7K
14:00 3,288.05 3,288.05 3,287.89 3,287.99 40.2K
14:01 3,287.67 3,287.67 3,286.81 3,287.02 13.3K
14:02 3,287.02 3,287.84 3,287.02 3,287.54 25.4K
14:03 3,287.54 3,287.57 3,287.25 3,287.57 12.6K
14:04 3,288.16 3,289.41 3,288.16 3,289.41 26.9K
14:05 3,289.41 3,289.41 3,288.90 3,288.90 35.8K
14:06 3,289.33 3,289.75 3,289.33 3,289.66 2.9K
14:07 3,289.39 3,289.53 3,289.37 3,289.37 3.0K
14:08 3,290.09 3,290.09 3,289.72 3,289.72 11.8K
14:09 3,289.37 3,289.44 3,288.91 3,288.91 13.8K
14:10 3,288.59 3,288.65 3,288.49 3,288.49 8.3K
14:11 3,288.07 3,288.20 3,287.03 3,287.03 28.9K
14:12 3,286.70 3,286.70 3,286.12 3,286.12 4.6K
14:13 3,285.99 3,286.04 3,285.72 3,286.04 9.4K
14:14 3,286.44 3,287.48 3,286.12 3,287.48 35.7K
14:15 3,287.16 3,287.16 3,284.38 3,284.38 45.8K
14:16 3,282.59 3,282.59 3,281.94 3,282.27 65.3K
14:17 3,282.27 3,282.66 3,281.94 3,282.03 4.3K
14:18 3,282.03 3,282.03 3,281.18 3,281.18 81.7K
14:19 3,281.22 3,281.22 3,280.63 3,280.95 29.8K
14:20 3,280.63 3,280.68 3,279.54 3,279.54 22.2K
14:21 3,279.93 3,279.93 3,279.66 3,279.93 2.6K
14:22 3,279.87 3,282.23 3,279.87 3,282.23 13.4K
14:23 3,281.97 3,282.56 3,281.97 3,282.56 2.8K
14:24 3,281.44 3,281.44 3,280.54 3,280.54 17.8K
14:25 3,280.76 3,280.83 3,280.60 3,280.83 13.3K
14:26 3,279.82 3,279.82 3,278.96 3,278.96 44.7K
14:27 3,278.84 3,278.84 3,277.67 3,277.67 17.1K
14:28 3,278.14 3,278.54 3,278.09 3,278.54 15.8K
14:29 3,277.86 3,277.86 3,277.06 3,277.53 14.1K
14:30 3,276.42 3,276.69 3,275.28 3,275.28 43.2K
14:31 3,275.18 3,276.51 3,275.13 3,275.13 43.5K
14:32 3,275.13 3,275.75 3,274.63 3,274.63 26.7K
14:33 3,274.63 3,274.77 3,274.63 3,274.77 51.3K
14:34 3,274.45 3,274.45 3,273.34 3,273.50 27.4K
14:35 3,274.07 3,274.56 3,274.07 3,274.37 12.3K
14:36 3,274.44 3,274.57 3,274.25 3,274.25 28.7K
14:37 3,273.83 3,274.71 3,273.83 3,274.46 12.1K
14:38 3,274.46 3,274.61 3,274.31 3,274.61 12.8K
14:39 3,275.00 3,275.82 3,275.00 3,275.82 14.7K
14:40 3,276.47 3,277.65 3,276.47 3,277.65 11.0K
14:41 3,277.33 3,277.79 3,277.33 3,277.55 5.6K
14:42 3,277.42 3,277.61 3,277.06 3,277.06 13.3K
14:43 3,277.19 3,280.02 3,277.19 3,280.02 22.7K
14:44 3,280.84 3,282.01 3,280.84 3,281.53 10.8K
14:45 3,280.78 3,281.29 3,280.65 3,281.29 5.7K
14:46 3,281.87 3,281.87 3,279.85 3,279.85 15.1K
14:47 3,279.47 3,279.47 3,279.33 3,279.33 5.5K
14:48 3,279.11 3,279.19 3,278.99 3,278.99 15.5K
14:49 3,278.99 3,279.77 3,278.99 3,279.45 6.5K
14:50 3,279.33 3,280.12 3,278.99 3,280.12 11.5K
14:51 3,280.28 3,280.87 3,280.28 3,280.87 15.1K
14:52 3,280.54 3,280.93 3,279.83 3,280.93 13.9K
14:53 3,281.19 3,281.46 3,281.14 3,281.30 4.1K
14:54 3,280.46 3,280.46 3,279.06 3,279.06 13.8K
14:55 3,279.16 3,279.89 3,278.84 3,279.89 10.7K
14:56 3,279.41 3,279.41 3,278.63 3,278.63 21.7K
14:57 3,278.31 3,278.43 3,277.88 3,277.88 20.8K
14:58 3,278.56 3,278.56 3,277.98 3,278.27 6.6K
14:59 3,277.85 3,280.15 3,277.85 3,280.15 27.7K
15:00 3,280.15 3,280.69 3,277.80 3,277.94 29.2K
15:01 3,277.34 3,277.34 3,275.56 3,276.18 43.0K
15:02 3,276.18 3,276.18 3,275.34 3,275.73 18.4K
15:03 3,275.46 3,276.51 3,275.46 3,276.51 11.2K
15:04 3,276.83 3,277.48 3,276.83 3,277.42 7.1K
15:05 3,277.36 3,277.36 3,274.99 3,274.99 23.4K
15:06 3,274.84 3,275.48 3,274.51 3,274.51 93.7K
15:07 3,274.83 3,274.83 3,274.47 3,274.47 12.3K
15:08 3,274.11 3,274.11 3,272.49 3,273.45 60.8K
15:09 3,273.13 3,273.21 3,272.16 3,272.16 10.4K
15:10 3,272.51 3,272.67 3,272.51 3,272.67 16.1K
15:11 3,273.03 3,273.44 3,270.73 3,270.73 46.4K
15:12 3,270.74 3,270.74 3,270.47 3,270.53 18.0K
15:13 3,270.98 3,271.32 3,270.73 3,271.32 20.4K
15:14 3,271.38 3,271.38 3,271.26 3,271.26 4.2K
15:15 3,271.26 3,272.11 3,271.26 3,271.84 41.3K
15:16 3,273.24 3,273.24 3,272.23 3,272.23 63.8K
15:17 3,271.76 3,273.43 3,271.76 3,273.43 101.6K
15:18 3,273.11 3,273.41 3,272.58 3,273.41 40.0K
15:19 3,273.64 3,273.94 3,273.51 3,273.94 4.9K
15:20 3,273.94 3,273.94 3,272.91 3,272.91 14.7K
15:21 3,273.17 3,273.17 3,272.62 3,272.89 32.8K
15:22 3,272.57 3,273.88 3,272.57 3,273.72 48.2K
15:23 3,273.46 3,274.35 3,273.46 3,274.35 10.5K
15:24 3,275.34 3,275.55 3,274.39 3,274.39 28.8K
15:25 3,273.69 3,274.03 3,273.63 3,274.03 14.1K
15:26 3,274.57 3,274.57 3,273.79 3,273.79 13.2K
15:27 3,272.61 3,273.19 3,271.90 3,273.19 53.7K
15:28 3,272.73 3,272.86 3,272.46 3,272.56 10.4K
15:29 3,272.56 3,272.65 3,272.01 3,272.01 31.8K
15:30 3,272.53 3,276.18 3,272.53 3,276.18 30.0K
15:31 3,276.35 3,276.96 3,276.05 3,276.96 27.1K
15:32 3,277.45 3,277.45 3,276.55 3,276.61 16.9K
15:33 3,275.83 3,275.83 3,275.56 3,275.67 28.8K
15:34 3,275.51 3,276.42 3,275.51 3,276.42 9.5K
15:35 3,277.87 3,278.59 3,277.78 3,277.78 37.6K
15:36 3,277.84 3,277.84 3,277.07 3,277.07 22.4K
15:37 3,277.39 3,277.39 3,276.88 3,277.38 26.4K
15:38 3,277.65 3,277.65 3,276.14 3,276.66 43.8K
15:39 3,277.41 3,279.58 3,277.41 3,279.58 21.5K
15:40 3,279.68 3,279.68 3,279.01 3,279.01 10.2K
15:41 3,279.01 3,279.01 3,277.03 3,277.03 26.9K
15:42 3,276.85 3,276.85 3,275.82 3,275.82 23.5K
15:43 3,275.35 3,276.24 3,275.35 3,276.24 28.3K
15:44 3,275.81 3,276.90 3,275.81 3,276.77 17.6K
15:45 3,276.09 3,277.25 3,276.09 3,277.25 47.8K
15:46 3,277.38 3,278.15 3,277.38 3,277.40 19.3K
15:47 3,277.93 3,279.31 3,277.77 3,279.31 31.4K
15:48 3,278.15 3,278.15 3,275.55 3,275.55 55.1K
15:49 3,274.73 3,274.75 3,274.20 3,274.75 83.0K
15:50 3,275.30 3,276.50 3,273.72 3,273.72 175.0K
15:51 3,273.14 3,273.14 3,271.08 3,271.08 81.8K
15:52 3,271.33 3,272.60 3,271.33 3,272.31 55.8K
15:53 3,272.57 3,272.82 3,271.78 3,272.82 58.6K
15:54 3,274.65 3,274.74 3,274.28 3,274.74 67.0K
15:55 3,273.98 3,274.80 3,273.98 3,274.80 86.2K
15:56 3,275.86 3,275.86 3,273.98 3,274.17 96.0K
15:57 3,276.07 3,276.07 3,274.99 3,275.21 83.4K
15:58 3,275.73 3,275.87 3,275.47 3,275.74 67.6K
15:59 3,275.32 3,275.81 3,275.31 3,275.81 145.3K
16:00 3,276.40 3,276.40 3,275.77 3,275.77 2,869.9K
16:01 3,275.77 3,275.77 3,275.77 3,275.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar