S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,322.56 3,326.38 3,318.83 3,318.83 211.3K
09:31 3,318.40 3,319.04 3,314.90 3,318.74 60.0K
09:32 3,322.90 3,327.79 3,322.90 3,326.51 17.7K
09:33 3,326.91 3,327.50 3,325.27 3,327.50 8.7K
09:34 3,329.02 3,329.02 3,326.35 3,326.53 24.6K
09:35 3,325.09 3,325.09 3,317.34 3,317.34 42.1K
09:36 3,316.06 3,317.23 3,316.06 3,316.22 24.2K
09:37 3,314.46 3,317.98 3,314.46 3,317.78 25.0K
09:38 3,317.45 3,317.45 3,315.34 3,315.88 27.8K
09:39 3,315.54 3,316.74 3,315.54 3,316.74 24.3K
09:40 3,316.74 3,319.85 3,316.74 3,319.85 16.9K
09:41 3,319.26 3,319.26 3,316.63 3,317.86 21.3K
09:42 3,316.69 3,319.10 3,316.69 3,319.10 24.6K
09:43 3,320.09 3,320.17 3,319.25 3,319.32 16.5K
09:44 3,320.04 3,320.83 3,317.45 3,317.45 11.2K
09:45 3,317.61 3,318.00 3,316.44 3,316.44 41.5K
09:46 3,316.27 3,319.28 3,316.27 3,319.28 26.3K
09:47 3,319.42 3,319.86 3,318.91 3,318.91 25.5K
09:48 3,319.23 3,319.23 3,316.71 3,316.71 16.0K
09:49 3,317.19 3,317.19 3,316.16 3,316.48 16.5K
09:50 3,314.98 3,315.62 3,313.69 3,313.69 47.2K
09:51 3,313.11 3,315.99 3,312.07 3,315.99 59.0K
09:52 3,316.58 3,316.58 3,315.62 3,315.94 24.0K
09:53 3,316.21 3,316.21 3,315.43 3,315.61 19.9K
09:54 3,317.31 3,319.47 3,317.31 3,319.47 27.8K
09:55 3,318.29 3,319.87 3,318.29 3,318.76 14.4K
09:56 3,319.73 3,319.73 3,316.24 3,317.59 36.8K
09:57 3,319.09 3,320.48 3,319.09 3,320.48 23.6K
09:58 3,321.01 3,321.01 3,320.48 3,320.48 19.7K
09:59 3,318.80 3,319.83 3,318.80 3,319.83 23.3K
10:00 3,319.71 3,320.64 3,319.71 3,320.64 8.3K
10:01 3,322.38 3,323.07 3,321.24 3,321.24 20.7K
10:02 3,321.40 3,321.40 3,319.63 3,319.63 11.1K
10:03 3,319.63 3,319.92 3,319.60 3,319.92 8.6K
10:04 3,320.83 3,320.83 3,319.98 3,320.52 6.2K
10:05 3,319.35 3,319.48 3,317.59 3,317.59 25.5K
10:06 3,317.27 3,317.27 3,316.09 3,316.09 22.9K
10:07 3,315.89 3,315.89 3,312.81 3,312.81 31.4K
10:08 3,312.43 3,313.60 3,312.43 3,313.60 22.2K
10:09 3,313.87 3,313.87 3,313.02 3,313.02 29.2K
10:10 3,314.46 3,316.31 3,314.46 3,316.31 24.5K
10:11 3,317.78 3,318.63 3,317.78 3,318.63 17.2K
10:12 3,319.71 3,319.71 3,318.88 3,319.38 6.8K
10:13 3,317.70 3,320.79 3,317.70 3,320.79 16.6K
10:14 3,320.79 3,321.11 3,320.63 3,321.11 3.7K
10:15 3,322.76 3,322.76 3,321.90 3,321.90 4.0K
10:16 3,320.94 3,320.94 3,320.38 3,320.38 5.8K
10:17 3,319.83 3,319.83 3,318.92 3,318.92 18.7K
10:18 3,319.05 3,319.05 3,317.75 3,317.75 12.6K
10:19 3,318.01 3,318.20 3,318.01 3,318.20 1.7K
10:20 3,317.35 3,317.35 3,315.68 3,315.68 30.7K
10:21 3,314.34 3,314.89 3,314.02 3,314.89 19.1K
10:22 3,315.05 3,315.05 3,314.41 3,314.41 4.2K
10:23 3,314.93 3,315.78 3,314.93 3,315.78 14.2K
10:24 3,316.63 3,316.69 3,316.05 3,316.69 12.6K
10:25 3,316.85 3,317.22 3,314.76 3,314.76 17.5K
10:26 3,314.27 3,315.30 3,314.25 3,315.30 13.9K
10:27 3,315.30 3,315.48 3,314.13 3,315.48 23.2K
10:28 3,315.11 3,315.11 3,313.94 3,313.94 33.0K
10:29 3,313.81 3,316.79 3,313.81 3,316.63 29.9K
10:30 3,316.87 3,316.87 3,314.58 3,314.58 18.4K
10:31 3,314.10 3,315.49 3,314.10 3,315.49 6.7K
10:32 3,315.49 3,315.49 3,315.15 3,315.15 16.7K
10:33 3,315.22 3,315.40 3,314.86 3,315.40 14.0K
10:34 3,315.40 3,315.47 3,315.30 3,315.30 8.6K
10:35 3,315.30 3,315.64 3,315.04 3,315.64 8.2K
10:36 3,316.16 3,316.16 3,315.31 3,315.31 6.2K
10:37 3,315.31 3,315.31 3,313.18 3,313.50 14.8K
10:38 3,313.86 3,314.64 3,313.86 3,314.64 9.9K
10:39 3,313.84 3,313.84 3,312.16 3,312.16 11.7K
10:40 3,309.42 3,309.58 3,308.84 3,308.84 38.3K
10:41 3,308.52 3,308.70 3,307.37 3,308.70 25.6K
10:42 3,308.70 3,309.89 3,308.70 3,309.89 5.9K
10:43 3,309.57 3,310.63 3,309.57 3,310.63 6.7K
10:44 3,310.15 3,310.15 3,309.30 3,309.30 6.2K
10:45 3,309.99 3,310.93 3,309.99 3,310.93 12.3K
10:46 3,311.78 3,312.17 3,311.78 3,311.85 10.9K
10:47 3,312.21 3,312.53 3,311.77 3,311.77 11.4K
10:48 3,312.19 3,313.30 3,312.19 3,313.30 16.9K
10:49 3,314.17 3,315.42 3,314.17 3,315.29 32.9K
10:50 3,315.61 3,315.78 3,315.30 3,315.78 20.9K
10:51 3,316.24 3,317.76 3,316.24 3,317.76 12.4K
10:52 3,317.07 3,317.34 3,316.91 3,316.91 10.8K
10:53 3,316.86 3,316.88 3,316.40 3,316.88 22.9K
10:54 3,317.67 3,319.78 3,317.67 3,318.79 29.3K
10:55 3,318.40 3,318.94 3,318.23 3,318.23 11.2K
10:56 3,318.39 3,318.62 3,317.61 3,317.61 5.6K
10:57 3,317.61 3,317.61 3,315.79 3,315.79 15.7K
10:58 3,314.88 3,314.88 3,314.22 3,314.54 7.1K
10:59 3,315.13 3,315.39 3,314.91 3,315.26 6.6K
11:00 3,315.52 3,317.39 3,315.52 3,316.89 12.4K
11:01 3,317.80 3,318.18 3,316.36 3,316.36 12.9K
11:02 3,316.36 3,316.36 3,315.35 3,315.44 14.7K
11:03 3,315.44 3,316.24 3,315.44 3,316.24 47.8K
11:04 3,316.02 3,317.20 3,316.02 3,317.20 44.9K
11:05 3,317.20 3,317.52 3,316.03 3,317.52 9.8K
11:06 3,317.52 3,317.52 3,316.34 3,316.34 10.2K
11:07 3,316.34 3,316.34 3,314.93 3,314.93 11.5K
11:08 3,314.98 3,316.99 3,314.98 3,316.99 44.5K
11:09 3,316.99 3,319.61 3,316.34 3,319.61 39.2K
11:10 3,320.27 3,320.27 3,319.76 3,319.87 13.5K
11:11 3,319.58 3,319.71 3,319.58 3,319.58 8.4K
11:12 3,319.58 3,319.58 3,318.57 3,318.58 16.4K
11:13 3,318.71 3,319.03 3,318.71 3,319.03 2.9K
11:14 3,319.03 3,319.03 3,317.80 3,317.80 13.3K
11:15 3,316.89 3,318.01 3,316.89 3,318.01 11.2K
11:16 3,318.10 3,318.10 3,317.78 3,317.78 5.2K
11:17 3,316.93 3,316.93 3,316.40 3,316.93 17.5K
11:18 3,317.07 3,317.07 3,316.93 3,316.93 19.3K
11:19 3,316.67 3,316.75 3,316.33 3,316.33 5.6K
11:20 3,315.41 3,315.41 3,314.43 3,315.01 32.7K
11:21 3,314.83 3,315.17 3,314.64 3,314.64 38.9K
11:22 3,314.11 3,314.27 3,312.05 3,312.05 26.0K
11:23 3,312.37 3,312.37 3,311.58 3,311.79 35.8K
11:24 3,312.78 3,312.78 3,311.75 3,312.34 25.8K
11:25 3,311.65 3,312.81 3,311.59 3,312.81 70.7K
11:26 3,313.15 3,314.06 3,313.15 3,314.06 65.9K
11:27 3,314.06 3,314.33 3,313.05 3,313.08 16.3K
11:28 3,313.30 3,314.15 3,313.14 3,314.15 11.2K
11:29 3,313.46 3,313.46 3,312.85 3,312.85 12.4K
11:30 3,312.79 3,314.68 3,312.79 3,314.30 27.2K
11:31 3,314.62 3,314.62 3,313.40 3,313.40 7.4K
11:32 3,314.21 3,314.21 3,311.64 3,311.86 27.8K
11:33 3,311.86 3,312.06 3,311.17 3,311.91 9.6K
11:34 3,311.26 3,311.65 3,311.26 3,311.65 13.2K
11:35 3,313.54 3,313.54 3,313.14 3,313.23 31.8K
11:36 3,313.75 3,313.75 3,312.90 3,313.46 6.8K
11:37 3,313.46 3,313.59 3,313.27 3,313.59 10.0K
11:38 3,313.17 3,313.43 3,312.91 3,312.91 5.8K
11:39 3,312.28 3,312.28 3,311.68 3,311.68 7.5K
11:40 3,311.81 3,313.04 3,311.81 3,313.04 19.1K
11:41 3,314.61 3,314.61 3,314.22 3,314.54 9.2K
11:42 3,314.38 3,316.14 3,314.38 3,316.14 9.6K
11:43 3,316.04 3,316.04 3,315.70 3,316.02 3.9K
11:44 3,315.54 3,315.70 3,315.54 3,315.57 17.5K
11:45 3,315.08 3,316.54 3,315.08 3,316.54 18.3K
11:46 3,317.49 3,317.49 3,316.58 3,316.63 30.9K
11:47 3,316.90 3,316.90 3,316.90 3,316.90 5.1K
11:48 3,316.42 3,317.73 3,316.42 3,317.73 5.7K
11:49 3,317.47 3,317.47 3,316.71 3,316.71 9.5K
11:50 3,316.60 3,316.85 3,316.32 3,316.32 7.9K
11:51 3,316.48 3,316.48 3,315.76 3,315.76 15.1K
11:52 3,316.72 3,316.72 3,316.13 3,316.29 4.1K
11:53 3,316.72 3,316.91 3,316.59 3,316.59 7.2K
11:54 3,316.32 3,317.06 3,316.32 3,316.73 45.9K
11:55 3,317.11 3,317.11 3,316.00 3,316.66 7.0K
11:56 3,316.98 3,316.98 3,316.55 3,316.81 5.7K
11:57 3,317.13 3,317.13 3,316.12 3,316.12 27.1K
11:58 3,315.86 3,315.86 3,314.20 3,314.20 208.4K
11:59 3,313.68 3,313.68 3,313.14 3,313.14 11.6K
12:00 3,313.17 3,313.96 3,313.17 3,313.96 11.0K
12:01 3,313.80 3,313.80 3,313.24 3,313.64 6.4K
12:02 3,313.94 3,314.21 3,313.57 3,314.21 7.6K
12:03 3,314.31 3,314.31 3,313.70 3,313.70 14.5K
12:04 3,313.89 3,313.91 3,313.38 3,313.91 7.5K
12:05 3,314.18 3,314.37 3,314.10 3,314.10 15.2K
12:06 3,314.08 3,314.08 3,313.73 3,314.05 20.3K
12:07 3,313.57 3,313.89 3,313.57 3,313.89 9.6K
12:08 3,313.62 3,314.33 3,313.62 3,314.33 7.4K
12:09 3,314.79 3,315.11 3,314.79 3,315.11 14.9K
12:10 3,314.90 3,315.43 3,314.77 3,314.93 5.7K
12:11 3,314.93 3,314.93 3,314.80 3,314.80 5.6K
12:12 3,314.93 3,315.62 3,314.93 3,315.46 8.0K
12:13 3,315.78 3,315.78 3,314.10 3,314.10 18.7K
12:14 3,314.10 3,314.26 3,313.78 3,314.21 17.0K
12:15 3,312.55 3,312.55 3,310.89 3,310.89 31.6K
12:16 3,310.62 3,312.47 3,310.57 3,312.47 42.3K
12:17 3,312.47 3,312.63 3,312.10 3,312.10 6.6K
12:18 3,312.10 3,312.10 3,311.54 3,311.54 6.7K
12:19 3,311.18 3,311.54 3,311.01 3,311.54 6.5K
12:20 3,311.06 3,312.29 3,311.06 3,312.02 22.0K
12:21 3,313.00 3,313.65 3,313.00 3,313.32 23.6K
12:22 3,313.32 3,313.48 3,313.00 3,313.00 6.0K
12:23 3,312.15 3,312.15 3,311.30 3,311.30 8.2K
12:24 3,311.63 3,311.63 3,311.31 3,311.44 5.7K
12:25 3,311.71 3,311.71 3,311.38 3,311.38 11.3K
12:26 3,311.71 3,312.21 3,311.71 3,312.21 9.8K
12:27 3,312.21 3,312.21 3,311.22 3,311.38 6.7K
12:28 3,311.22 3,311.93 3,311.10 3,311.93 29.8K
12:29 3,313.51 3,313.51 3,312.46 3,312.46 5.2K
12:30 3,313.02 3,313.90 3,313.02 3,313.90 6.5K
12:31 3,313.53 3,314.33 3,313.53 3,314.33 7.9K
12:32 3,314.33 3,314.99 3,314.33 3,314.68 2.4K
12:33 3,314.68 3,315.31 3,314.68 3,315.31 7.0K
12:34 3,315.95 3,316.94 3,315.65 3,316.94 13.6K
12:35 3,317.11 3,317.16 3,316.28 3,316.28 131.8K
12:36 3,316.12 3,318.23 3,316.12 3,318.23 11.5K
12:37 3,318.23 3,318.80 3,318.23 3,318.26 8.9K
12:38 3,317.86 3,318.60 3,317.86 3,318.60 5.5K
12:39 3,318.76 3,318.97 3,318.44 3,318.97 7.4K
12:40 3,318.97 3,319.13 3,317.69 3,317.69 14.9K
12:41 3,316.90 3,316.90 3,315.72 3,315.72 10.0K
12:42 3,316.57 3,316.57 3,315.89 3,315.89 4.4K
12:43 3,315.64 3,315.64 3,315.11 3,315.11 6.8K
12:44 3,315.59 3,316.26 3,315.59 3,316.26 11.5K
12:45 3,316.79 3,316.79 3,316.42 3,316.42 5.5K
12:46 3,316.15 3,316.61 3,316.15 3,316.61 12.2K
12:47 3,316.61 3,316.61 3,316.28 3,316.28 9.1K
12:48 3,316.28 3,317.01 3,316.28 3,317.01 6.2K
12:49 3,316.74 3,317.01 3,316.30 3,316.30 7.3K
12:50 3,316.30 3,316.75 3,315.97 3,316.75 3.5K
12:51 3,316.58 3,316.75 3,316.26 3,316.26 4.9K
12:52 3,316.26 3,317.23 3,316.26 3,317.23 7.1K
12:53 3,317.55 3,317.55 3,315.58 3,316.17 10.6K
12:54 3,316.17 3,316.17 3,315.26 3,315.26 22.8K
12:55 3,314.74 3,315.06 3,314.74 3,314.90 5.1K
12:56 3,314.90 3,315.11 3,314.79 3,315.11 5.6K
12:57 3,314.26 3,314.26 3,314.13 3,314.13 5.3K
12:58 3,313.60 3,314.74 3,313.60 3,314.74 17.4K
12:59 3,315.33 3,315.33 3,314.84 3,314.84 5.3K
13:00 3,314.16 3,314.16 3,312.95 3,312.95 8.6K
13:01 3,313.63 3,313.63 3,312.33 3,312.65 9.8K
13:02 3,312.97 3,313.38 3,312.97 3,313.05 11.8K
13:03 3,312.44 3,312.60 3,312.44 3,312.60 23.3K
13:04 3,311.75 3,312.18 3,311.75 3,312.18 11.2K
13:05 3,311.86 3,311.86 3,311.46 3,311.78 13.6K
13:06 3,311.78 3,311.78 3,311.15 3,311.15 10.7K
13:07 3,311.44 3,311.62 3,311.44 3,311.62 11.0K
13:08 3,311.04 3,311.38 3,310.93 3,311.38 3.1K
13:09 3,311.43 3,311.57 3,311.11 3,311.11 17.5K
13:10 3,310.79 3,311.11 3,310.79 3,311.07 11.7K
13:11 3,311.07 3,311.07 3,310.29 3,310.29 14.9K
13:12 3,310.40 3,310.40 3,309.74 3,309.74 8.5K
13:13 3,309.74 3,310.17 3,309.61 3,310.17 4.2K
13:14 3,310.01 3,310.01 3,308.66 3,308.66 13.4K
13:15 3,309.14 3,309.74 3,309.14 3,309.42 9.3K
13:16 3,309.42 3,309.74 3,309.42 3,309.42 4.8K
13:17 3,309.09 3,309.09 3,308.82 3,309.08 6.9K
13:18 3,308.82 3,309.20 3,308.82 3,309.20 15.3K
13:19 3,309.20 3,309.31 3,308.99 3,309.31 5.5K
13:20 3,309.31 3,309.31 3,308.85 3,308.85 5.0K
13:21 3,309.84 3,310.29 3,309.63 3,310.29 11.4K
13:22 3,310.62 3,310.73 3,310.57 3,310.57 2.4K
13:23 3,310.57 3,310.57 3,309.72 3,309.96 5.5K
13:24 3,309.96 3,310.46 3,309.96 3,310.46 10.5K
13:25 3,310.30 3,310.30 3,309.78 3,309.91 6.4K
13:26 3,310.20 3,310.20 3,309.86 3,310.18 15.7K
13:27 3,310.02 3,310.02 3,307.01 3,307.01 46.6K
13:28 3,307.01 3,307.54 3,307.01 3,307.54 4.7K
13:29 3,307.04 3,307.04 3,306.94 3,306.94 5.3K
13:30 3,307.04 3,307.04 3,306.68 3,306.97 16.9K
13:31 3,306.90 3,306.90 3,306.57 3,306.57 7.5K
13:32 3,306.73 3,307.10 3,306.57 3,306.71 26.0K
13:33 3,306.97 3,307.03 3,306.71 3,307.03 178.1K
13:34 3,306.76 3,308.24 3,306.76 3,308.24 17.3K
13:35 3,309.26 3,309.90 3,308.96 3,308.96 13.7K
13:36 3,309.45 3,309.45 3,308.80 3,309.02 3.5K
13:37 3,308.64 3,309.75 3,308.64 3,309.75 13.8K
13:38 3,309.44 3,309.44 3,308.82 3,308.82 9.8K
13:39 3,309.28 3,309.28 3,308.86 3,308.86 11.5K
13:40 3,308.59 3,310.46 3,308.59 3,309.87 13.0K
13:41 3,309.90 3,309.90 3,309.58 3,309.58 7.4K
13:42 3,309.25 3,309.41 3,308.89 3,308.89 22.3K
13:43 3,309.87 3,309.87 3,309.55 3,309.55 6.1K
13:44 3,309.28 3,309.66 3,309.28 3,309.66 15.6K
13:45 3,309.66 3,309.66 3,309.46 3,309.46 3.9K
13:46 3,309.98 3,309.98 3,308.97 3,308.97 20.3K
13:47 3,309.13 3,311.08 3,309.13 3,311.08 11.9K
13:48 3,310.76 3,310.84 3,309.91 3,310.84 13.9K
13:49 3,310.84 3,310.97 3,309.67 3,309.67 14.2K
13:50 3,309.88 3,309.88 3,308.55 3,308.71 15.3K
13:51 3,309.30 3,309.30 3,308.55 3,308.55 5.7K
13:52 3,308.34 3,309.19 3,308.34 3,308.95 9.3K
13:53 3,309.11 3,309.91 3,308.79 3,309.91 31.2K
13:54 3,310.61 3,311.19 3,310.61 3,311.19 16.5K
13:55 3,312.04 3,313.03 3,312.04 3,313.03 4.8K
13:56 3,313.55 3,313.87 3,311.97 3,311.97 9.3K
13:57 3,313.14 3,313.14 3,311.40 3,311.40 30.9K
13:58 3,311.40 3,311.40 3,310.49 3,310.49 1.4K
13:59 3,310.36 3,310.36 3,309.84 3,309.84 17.3K
14:00 3,309.31 3,310.31 3,309.31 3,310.31 7.3K
14:01 3,311.01 3,311.84 3,311.01 3,311.84 11.8K
14:02 3,311.41 3,311.41 3,311.09 3,311.23 8.0K
14:03 3,311.61 3,312.23 3,311.61 3,312.23 4.7K
14:04 3,312.39 3,312.39 3,312.07 3,312.07 10.9K
14:05 3,311.81 3,312.24 3,311.81 3,312.24 6.5K
14:06 3,311.97 3,313.18 3,311.97 3,313.18 8.1K
14:07 3,312.66 3,313.32 3,312.66 3,313.32 10.0K
14:08 3,313.21 3,313.24 3,312.43 3,312.75 13.1K
14:09 3,312.60 3,312.73 3,312.60 3,312.73 15.5K
14:10 3,312.57 3,312.57 3,311.10 3,311.10 11.0K
14:11 3,310.68 3,310.68 3,310.22 3,310.22 19.9K
14:12 3,310.22 3,310.22 3,310.22 3,310.22 9.1K
14:13 3,310.22 3,310.38 3,310.16 3,310.16 9.8K
14:14 3,311.01 3,311.01 3,310.69 3,310.85 9.1K
14:15 3,310.85 3,310.85 3,310.43 3,310.43 10.9K
14:16 3,310.43 3,310.43 3,309.57 3,309.57 4.2K
14:17 3,309.84 3,309.84 3,309.30 3,309.30 6.4K
14:18 3,309.07 3,309.23 3,308.87 3,308.87 5.7K
14:19 3,309.03 3,309.03 3,308.27 3,308.27 15.9K
14:20 3,308.21 3,308.29 3,307.86 3,308.29 5.7K
14:21 3,308.29 3,308.29 3,307.07 3,307.60 5.4K
14:22 3,307.47 3,308.01 3,307.47 3,308.01 4.4K
14:23 3,307.85 3,307.85 3,306.92 3,307.66 7.7K
14:24 3,307.82 3,309.10 3,307.82 3,309.10 14.3K
14:25 3,309.10 3,309.10 3,308.81 3,308.97 6.4K
14:26 3,308.97 3,309.13 3,308.86 3,309.13 6.7K
14:27 3,309.29 3,309.65 3,309.12 3,309.12 8.0K
14:28 3,309.64 3,309.70 3,309.54 3,309.70 7.5K
14:29 3,309.81 3,309.81 3,309.32 3,309.32 8.1K
14:30 3,309.48 3,309.63 3,309.12 3,309.63 8.6K
14:31 3,310.16 3,310.16 3,309.63 3,309.63 6.8K
14:32 3,309.41 3,309.56 3,309.29 3,309.56 20.5K
14:33 3,309.24 3,309.24 3,308.75 3,308.91 9.7K
14:34 3,309.05 3,309.58 3,309.05 3,309.15 4.5K
14:35 3,308.99 3,308.99 3,308.45 3,308.45 5.9K
14:36 3,308.31 3,308.31 3,307.00 3,307.00 203.9K
14:37 3,307.00 3,307.00 3,305.52 3,306.81 130.3K
14:38 3,306.81 3,306.81 3,305.84 3,305.84 20.2K
14:39 3,305.84 3,305.84 3,305.20 3,305.36 9.0K
14:40 3,305.36 3,305.36 3,304.61 3,305.14 11.0K
14:41 3,305.20 3,305.20 3,304.67 3,304.83 9.1K
14:42 3,303.81 3,303.81 3,303.05 3,303.26 17.0K
14:43 3,302.84 3,303.10 3,302.78 3,302.78 6.8K
14:44 3,302.83 3,303.18 3,302.59 3,302.59 8.9K
14:45 3,302.77 3,302.77 3,302.18 3,302.24 11.3K
14:46 3,302.24 3,302.24 3,301.97 3,302.11 4.7K
14:47 3,301.88 3,303.45 3,301.88 3,303.45 26.5K
14:48 3,304.05 3,304.05 3,303.35 3,303.35 3.4K
14:49 3,303.67 3,303.67 3,303.31 3,303.31 7.0K
14:50 3,302.72 3,303.17 3,302.72 3,302.88 8.1K
14:51 3,302.88 3,304.05 3,302.88 3,304.05 7.8K
14:52 3,303.89 3,303.89 3,303.20 3,303.73 7.4K
14:53 3,303.89 3,304.05 3,303.23 3,303.23 3.7K
14:54 3,303.76 3,303.76 3,301.82 3,301.82 34.8K
14:55 3,301.66 3,301.66 3,300.63 3,300.63 17.7K
14:56 3,301.48 3,302.01 3,301.48 3,301.53 23.8K
14:57 3,301.13 3,301.62 3,301.13 3,301.62 15.6K
14:58 3,301.16 3,301.67 3,301.16 3,301.67 2.3K
14:59 3,301.78 3,302.20 3,301.67 3,302.20 17.5K
15:00 3,302.20 3,302.36 3,302.20 3,302.36 186.0K
15:01 3,302.36 3,303.43 3,302.36 3,303.43 7.5K
15:02 3,303.16 3,303.22 3,302.37 3,302.37 8.5K
15:03 3,301.84 3,301.84 3,300.86 3,300.86 20.3K
15:04 3,301.04 3,301.37 3,300.99 3,300.99 5.9K
15:05 3,301.12 3,301.28 3,300.73 3,300.73 13.8K
15:06 3,300.56 3,301.62 3,300.56 3,301.62 11.8K
15:07 3,301.62 3,301.84 3,300.86 3,300.86 1.4K
15:08 3,301.12 3,302.16 3,301.12 3,302.16 5.1K
15:09 3,301.50 3,303.15 3,301.50 3,303.15 10.8K
15:10 3,302.99 3,302.99 3,302.43 3,302.43 5.7K
15:11 3,302.76 3,303.02 3,302.49 3,303.02 7.9K
15:12 3,302.69 3,302.69 3,302.11 3,302.11 7.1K
15:13 3,302.27 3,302.27 3,301.52 3,301.66 6.3K
15:14 3,301.62 3,301.68 3,301.36 3,301.62 13.8K
15:15 3,301.62 3,302.50 3,301.62 3,302.50 9.8K
15:16 3,302.34 3,302.34 3,301.62 3,302.18 19.7K
15:17 3,302.02 3,302.02 3,301.76 3,301.76 19.5K
15:18 3,301.73 3,301.73 3,301.32 3,301.32 40.5K
15:19 3,300.28 3,300.45 3,300.28 3,300.28 29.3K
15:20 3,300.28 3,300.45 3,300.28 3,300.28 8.3K
15:21 3,301.46 3,301.46 3,300.93 3,301.20 10.8K
15:22 3,301.07 3,301.59 3,301.02 3,301.59 12.9K
15:23 3,300.95 3,301.72 3,300.90 3,301.72 38.0K
15:24 3,301.56 3,302.05 3,301.32 3,302.05 13.1K
15:25 3,301.82 3,302.41 3,301.77 3,302.41 8.4K
15:26 3,302.41 3,303.30 3,302.41 3,303.30 22.6K
15:27 3,303.53 3,303.53 3,303.01 3,303.09 25.9K
15:28 3,302.77 3,303.68 3,302.77 3,303.36 11.5K
15:29 3,303.36 3,303.46 3,303.14 3,303.26 6.7K
15:30 3,302.94 3,304.21 3,302.94 3,304.21 32.6K
15:31 3,304.06 3,304.19 3,303.77 3,303.77 4.7K
15:32 3,303.77 3,306.25 3,303.77 3,306.25 46.4K
15:33 3,306.54 3,307.23 3,306.54 3,306.64 16.8K
15:34 3,306.75 3,307.17 3,306.75 3,307.01 21.4K
15:35 3,306.75 3,306.94 3,306.49 3,306.94 19.8K
15:36 3,307.08 3,307.08 3,305.98 3,305.98 31.4K
15:37 3,306.30 3,306.57 3,306.16 3,306.57 22.3K
15:38 3,306.73 3,306.73 3,303.34 3,303.34 42.5K
15:39 3,303.46 3,303.46 3,302.20 3,302.20 25.4K
15:40 3,302.95 3,302.95 3,302.63 3,302.68 21.6K
15:41 3,302.36 3,302.36 3,301.97 3,301.97 26.6K
15:42 3,301.72 3,301.72 3,301.53 3,301.60 54.0K
15:43 3,302.60 3,303.24 3,302.47 3,303.24 33.3K
15:44 3,303.51 3,303.51 3,302.79 3,302.79 79.4K
15:45 3,302.95 3,303.20 3,302.95 3,303.20 37.0K
15:46 3,303.36 3,304.74 3,303.36 3,304.74 86.0K
15:47 3,305.70 3,306.69 3,305.70 3,306.08 60.0K
15:48 3,306.24 3,306.24 3,305.19 3,305.19 47.8K
15:49 3,306.00 3,306.00 3,305.39 3,305.39 16.7K
15:50 3,305.28 3,305.99 3,303.08 3,304.07 134.9K
15:51 3,303.81 3,304.37 3,303.81 3,304.15 70.7K
15:52 3,303.68 3,305.03 3,303.54 3,305.03 115.5K
15:53 3,305.43 3,307.28 3,304.75 3,307.28 61.4K
15:54 3,306.62 3,307.59 3,306.62 3,307.59 167.8K
15:55 3,307.50 3,308.40 3,306.36 3,307.49 95.4K
15:56 3,307.84 3,307.84 3,306.36 3,306.36 65.4K
15:57 3,306.17 3,306.47 3,305.69 3,305.69 50.0K
15:58 3,306.47 3,306.61 3,306.01 3,306.01 98.0K
15:59 3,305.87 3,306.54 3,305.87 3,306.54 90.1K
16:00 3,307.59 3,307.59 3,306.16 3,306.16 2,905.9K
16:01 3,306.16 3,306.16 3,306.16 3,306.16 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar