S

TRGSPTS60
🏛️ Kanada →
9,708.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,713.95 9,713.95 9,703.61 9,705.93 125.4K
09:31 9,706.46 9,706.46 9,702.72 9,702.72 41.6K
09:32 9,703.90 9,705.48 9,703.90 9,705.48 4.4K
09:33 9,703.63 9,703.63 9,702.45 9,703.03 20.5K
09:34 9,703.03 9,703.03 9,703.03 9,703.03 7.0K
09:35 9,703.75 9,707.06 9,703.75 9,707.06 8.9K
09:36 9,707.77 9,707.77 9,707.35 9,707.35 28.6K
09:37 9,708.61 9,708.61 9,707.88 9,707.88 6.3K
09:38 9,707.97 9,709.37 9,707.73 9,709.37 8.3K
09:39 9,709.30 9,709.45 9,708.77 9,708.77 7.5K
09:40 9,708.71 9,720.20 9,708.70 9,720.20 2.2K
09:41 9,720.70 9,721.47 9,720.70 9,721.47 6.2K
09:42 9,721.05 9,721.05 9,719.07 9,719.07 3.9K
09:43 9,717.98 9,717.98 9,715.19 9,715.19 7.0K
09:44 9,712.74 9,712.74 9,710.48 9,710.48 5.5K
09:45 9,709.69 9,709.69 9,704.83 9,704.83 9.3K
09:46 9,704.12 9,704.47 9,704.12 9,704.47 3.9K
09:47 9,702.37 9,702.37 9,701.81 9,701.95 7.6K
09:48 9,702.16 9,704.13 9,699.34 9,699.34 2.2K
09:49 9,699.17 9,701.62 9,699.17 9,699.45 4.0K
09:50 9,700.56 9,701.35 9,700.56 9,701.11 16.7K
09:51 9,705.41 9,708.10 9,705.41 9,708.10 9.1K
09:52 9,708.10 9,708.10 9,707.42 9,707.42 2.0K
09:53 9,709.77 9,709.77 9,707.01 9,707.01 7.4K
09:54 9,707.42 9,707.42 9,705.30 9,705.30 12.7K
09:55 9,705.40 9,705.43 9,705.32 9,705.43 14.4K
09:56 9,706.41 9,706.41 9,705.41 9,705.41 3.5K
09:57 9,705.38 9,705.69 9,705.17 9,705.49 7.1K
09:58 9,705.49 9,706.31 9,705.49 9,705.80 6.0K
09:59 9,704.89 9,704.89 9,704.53 9,704.53 1.9K
10:00 9,704.37 9,704.37 9,704.28 9,704.28 6.1K
10:01 9,705.30 9,708.10 9,705.30 9,708.10 93.0K
10:02 9,710.25 9,715.84 9,710.25 9,715.84 43.2K
10:03 9,715.84 9,718.64 9,715.84 9,718.64 2.3K
10:04 9,719.19 9,720.88 9,719.19 9,720.88 3.2K
10:05 9,722.87 9,723.11 9,722.87 9,723.11 17.9K
10:06 9,723.11 9,723.31 9,722.02 9,723.13 4.9K
10:07 9,723.65 9,723.65 9,722.43 9,722.43 2.8K
10:08 9,720.99 9,723.31 9,720.81 9,722.99 2.6K
10:09 9,722.61 9,722.78 9,722.48 9,722.48 5.5K
10:10 9,722.42 9,722.85 9,721.10 9,721.10 13.0K
10:11 9,721.46 9,721.46 9,716.46 9,716.67 6.2K
10:12 9,716.49 9,716.56 9,716.14 9,716.56 1.1K
10:13 9,716.80 9,718.34 9,716.80 9,718.34 9.1K
10:14 9,718.48 9,718.48 9,718.39 9,718.39 7.9K
10:15 9,718.39 9,718.74 9,718.16 9,718.16 6.1K
10:16 9,718.25 9,718.35 9,718.19 9,718.19 3.8K
10:17 9,718.28 9,718.68 9,718.28 9,718.68 7.1K
10:18 9,719.88 9,719.88 9,719.44 9,719.44 3.7K
10:19 9,719.54 9,719.54 9,717.02 9,717.02 3.9K
10:20 9,714.92 9,714.92 9,711.01 9,711.01 104.8K
10:21 9,710.43 9,711.00 9,710.43 9,711.00 2.1K
10:22 9,711.42 9,711.44 9,710.80 9,710.80 6.6K
10:23 9,707.56 9,707.67 9,706.61 9,706.61 5.5K
10:24 9,706.61 9,706.80 9,706.61 9,706.80 5.1K
10:25 9,706.65 9,707.43 9,706.65 9,707.43 3.6K
10:26 9,707.43 9,707.43 9,706.57 9,706.91 1.0K
10:27 9,706.69 9,706.69 9,706.04 9,706.04 3.6K
10:28 9,706.18 9,706.18 9,705.65 9,705.65 1.0K
10:29 9,705.74 9,705.74 9,705.72 9,705.72 3.1K
10:30 9,705.72 9,707.76 9,705.58 9,707.76 7.7K
10:31 9,708.36 9,708.36 9,705.75 9,706.13 6.4K
10:32 9,706.67 9,707.17 9,706.67 9,707.12 1.9K
10:33 9,707.41 9,711.21 9,707.41 9,711.21 14.1K
10:34 9,712.15 9,713.76 9,712.15 9,713.76 10.0K
10:35 9,713.92 9,714.34 9,713.77 9,713.95 8.1K
10:36 9,714.51 9,715.26 9,714.51 9,715.26 0.4K
10:37 9,715.10 9,715.37 9,715.09 9,715.28 7.4K
10:38 9,715.79 9,716.43 9,713.31 9,713.31 5.4K
10:39 9,713.59 9,713.59 9,712.47 9,712.98 13.0K
10:40 9,712.81 9,712.81 9,710.32 9,710.32 13.9K
10:41 9,708.85 9,708.85 9,707.91 9,707.91 36.1K
10:42 9,707.03 9,707.03 9,704.23 9,704.23 20.8K
10:43 9,704.56 9,704.56 9,703.61 9,703.61 1.5K
10:44 9,702.57 9,703.52 9,702.36 9,703.52 2.4K
10:45 9,703.83 9,703.83 9,703.44 9,703.52 1.8K
10:46 9,703.44 9,704.71 9,703.44 9,704.57 3.8K
10:47 9,704.57 9,704.93 9,703.96 9,703.96 2.7K
10:48 9,704.65 9,704.65 9,704.24 9,704.41 6.6K
10:49 9,703.99 9,705.95 9,703.99 9,705.95 0.6K
10:50 9,705.64 9,705.93 9,705.06 9,705.06 73.2K
10:51 9,706.59 9,706.59 9,704.88 9,704.88 12.1K
10:52 9,704.30 9,704.30 9,703.31 9,703.31 2.5K
10:53 9,703.34 9,703.51 9,703.15 9,703.34 1.8K
10:54 9,702.95 9,702.95 9,702.21 9,702.36 11.0K
10:55 9,702.36 9,702.88 9,701.92 9,701.92 6.4K
10:56 9,702.65 9,703.42 9,702.54 9,702.54 14.7K
10:57 9,702.33 9,704.74 9,702.33 9,704.51 4.1K
10:58 9,704.69 9,704.69 9,704.15 9,704.15 15.1K
10:59 9,704.15 9,705.12 9,704.15 9,705.12 3.0K
11:00 9,704.72 9,705.44 9,704.29 9,705.44 9.0K
11:01 9,705.70 9,706.21 9,705.42 9,706.21 3.5K
11:02 9,708.62 9,711.24 9,708.62 9,711.21 10.6K
11:03 9,711.38 9,711.72 9,711.12 9,711.12 5.0K
11:04 9,711.46 9,712.96 9,711.46 9,712.96 9.4K
11:05 9,712.96 9,713.35 9,712.19 9,712.19 1.7K
11:06 9,712.83 9,713.57 9,712.83 9,712.96 6.2K
11:07 9,712.75 9,713.64 9,712.75 9,713.64 6.4K
11:08 9,713.67 9,714.23 9,713.67 9,714.23 1.5K
11:09 9,714.13 9,714.13 9,713.35 9,713.35 18.6K
11:10 9,713.35 9,714.79 9,713.35 9,714.79 3.4K
11:11 9,714.79 9,715.16 9,712.73 9,713.24 13.6K
11:12 9,713.24 9,713.24 9,712.18 9,712.18 6.9K
11:13 9,709.64 9,709.64 9,707.15 9,708.41 9.5K
11:14 9,708.17 9,708.17 9,707.82 9,707.82 1.6K
11:15 9,707.82 9,707.82 9,706.74 9,706.98 35.7K
11:16 9,706.31 9,706.31 9,705.12 9,705.12 7.7K
11:17 9,705.26 9,705.84 9,704.89 9,704.89 3.4K
11:18 9,702.74 9,703.30 9,702.60 9,703.16 9.1K
11:19 9,703.16 9,703.16 9,702.18 9,702.49 7.3K
11:20 9,702.49 9,703.23 9,702.49 9,702.93 13.6K
11:21 9,702.93 9,703.02 9,702.93 9,703.02 0.6K
11:22 9,703.32 9,703.81 9,703.18 9,703.60 2.1K
11:23 9,703.60 9,705.16 9,703.60 9,705.16 2.0K
11:24 9,706.95 9,711.43 9,706.95 9,711.43 3.2K
11:25 9,711.67 9,711.67 9,709.43 9,709.43 24.1K
11:26 9,709.09 9,709.44 9,709.09 9,709.44 1.1K
11:27 9,710.04 9,710.04 9,708.16 9,708.55 6.8K
11:28 9,707.76 9,708.43 9,707.76 9,708.43 3.3K
11:29 9,707.64 9,707.64 9,707.11 9,707.11 3.9K
11:30 9,706.85 9,708.63 9,706.85 9,708.63 2.2K
11:31 9,708.35 9,709.03 9,708.35 9,709.03 0.6K
11:32 9,709.34 9,709.47 9,709.34 9,709.47 4.0K
11:33 9,709.81 9,712.13 9,709.81 9,712.13 12.5K
11:34 9,713.32 9,713.92 9,713.32 9,713.92 93.1K
11:35 9,714.10 9,715.88 9,714.10 9,715.47 4.4K
11:36 9,715.47 9,716.17 9,715.47 9,716.17 0.7K
11:37 9,716.51 9,716.51 9,715.65 9,715.91 2.5K
11:38 9,715.75 9,715.75 9,713.81 9,713.81 0.0K
11:39 9,713.64 9,713.64 9,711.47 9,711.92 0.0K
11:40 9,711.74 9,712.28 9,711.74 9,712.07 0.0K
11:41 9,712.72 9,712.72 9,712.72 9,712.72 0.0K
11:42 9,713.02 9,713.83 9,713.02 9,713.83 0.0K
11:43 9,713.83 9,713.95 9,713.56 9,713.56 0.0K
11:44 9,713.60 9,713.60 9,713.42 9,713.59 0.0K
11:45 9,713.24 9,713.34 9,713.24 9,713.34 0.0K
11:46 9,713.34 9,713.34 9,711.77 9,711.77 0.0K
11:47 9,711.77 9,711.77 9,710.13 9,710.43 3.5K
11:48 9,710.43 9,710.43 9,709.92 9,709.92 2.3K
11:49 9,709.92 9,709.92 9,709.75 9,709.88 5.4K
11:50 9,709.88 9,711.42 9,709.88 9,711.42 1.2K
11:51 9,711.10 9,711.18 9,710.82 9,710.82 2.2K
11:52 9,711.10 9,711.10 9,708.71 9,708.71 13.4K
11:53 9,708.71 9,708.71 9,703.10 9,703.10 10.6K
11:54 9,703.10 9,703.15 9,702.74 9,703.00 7.2K
11:55 9,703.47 9,703.47 9,703.12 9,703.12 2.9K
11:56 9,701.77 9,701.77 9,700.39 9,700.39 17.9K
11:57 9,700.55 9,700.55 9,700.37 9,700.37 0.5K
11:58 9,700.37 9,700.55 9,700.37 9,700.55 1.1K
11:59 9,701.17 9,701.17 9,700.60 9,700.60 20.1K
12:00 9,700.68 9,701.23 9,700.68 9,701.23 1.2K
12:01 9,701.23 9,701.23 9,700.22 9,700.22 17.3K
12:02 9,700.22 9,700.22 9,700.21 9,700.21 1.2K
12:03 9,700.57 9,700.97 9,700.57 9,700.97 6.3K
12:04 9,700.97 9,701.16 9,700.41 9,700.99 5.5K
12:05 9,700.94 9,700.94 9,700.03 9,700.03 4.6K
12:06 9,700.02 9,700.16 9,699.96 9,699.96 1.2K
12:07 9,700.33 9,700.65 9,700.33 9,700.65 5.9K
12:08 9,700.54 9,701.68 9,700.54 9,701.68 8.5K
12:09 9,702.04 9,703.61 9,702.04 9,703.61 3.0K
12:10 9,703.60 9,703.60 9,703.12 9,703.26 3.8K
12:11 9,703.66 9,703.66 9,702.45 9,702.98 1.8K
12:12 9,702.98 9,702.98 9,701.93 9,701.93 7.5K
12:13 9,701.93 9,701.93 9,701.47 9,701.47 3.3K
12:14 9,701.47 9,702.64 9,701.47 9,702.64 1.8K
12:15 9,702.90 9,705.79 9,702.90 9,705.79 8.3K
12:16 9,705.96 9,706.29 9,705.79 9,706.29 5.5K
12:17 9,706.46 9,706.58 9,706.46 9,706.58 149.2K
12:18 9,706.58 9,707.14 9,706.58 9,707.02 3.3K
12:19 9,707.02 9,707.34 9,707.02 9,707.34 0.8K
12:20 9,707.25 9,707.25 9,703.78 9,703.78 8.5K
12:21 9,704.24 9,704.62 9,704.15 9,704.62 5.1K
12:22 9,704.62 9,704.62 9,702.90 9,702.90 3.2K
12:23 9,703.30 9,703.65 9,703.30 9,703.34 2.1K
12:24 9,703.53 9,704.05 9,703.53 9,704.05 0.5K
12:25 9,704.25 9,704.25 9,703.40 9,703.40 3.4K
12:26 9,704.00 9,704.00 9,703.39 9,703.39 2.2K
12:27 9,702.93 9,702.99 9,701.83 9,701.83 1.0K
12:28 9,701.49 9,702.02 9,701.49 9,702.02 5.3K
12:29 9,704.29 9,704.78 9,704.29 9,704.78 23.1K
12:30 9,703.25 9,703.25 9,699.92 9,699.92 3.4K
12:31 9,700.20 9,700.91 9,700.20 9,700.57 4.5K
12:32 9,699.59 9,700.17 9,699.59 9,700.17 12.1K
12:33 9,700.17 9,700.17 9,699.36 9,699.68 11.5K
12:34 9,699.68 9,700.46 9,699.15 9,699.15 1.7K
12:35 9,698.32 9,698.32 9,697.76 9,697.76 3.4K
12:36 9,698.14 9,698.30 9,698.14 9,698.30 2.9K
12:37 9,698.47 9,698.47 9,696.58 9,696.58 4.9K
12:38 9,695.44 9,695.44 9,694.87 9,694.87 9.3K
12:39 9,692.71 9,693.12 9,692.36 9,693.12 21.0K
12:40 9,694.16 9,694.52 9,694.16 9,694.52 2.3K
12:41 9,694.67 9,695.21 9,694.27 9,694.27 4.7K
12:42 9,693.86 9,693.93 9,693.54 9,693.54 3.5K
12:43 9,693.72 9,693.72 9,691.11 9,691.11 36.1K
12:44 9,691.26 9,691.26 9,690.52 9,690.52 1.9K
12:45 9,690.69 9,690.69 9,689.85 9,689.85 2.7K
12:46 9,689.71 9,689.84 9,689.50 9,689.84 10.9K
12:47 9,689.84 9,689.84 9,688.11 9,688.11 5.4K
12:48 9,688.11 9,688.27 9,687.35 9,687.35 1.8K
12:49 9,686.80 9,687.27 9,686.80 9,687.27 33.4K
12:50 9,687.36 9,687.36 9,687.07 9,687.07 43.7K
12:51 9,687.63 9,687.63 9,687.11 9,687.11 33.7K
12:52 9,686.75 9,688.26 9,686.75 9,688.26 15.5K
12:53 9,688.26 9,689.98 9,688.26 9,689.98 1.3K
12:54 9,689.98 9,690.07 9,689.98 9,690.07 1.0K
12:55 9,690.07 9,690.07 9,690.07 9,690.07 1.9K
12:56 9,690.35 9,690.35 9,690.20 9,690.20 0.3K
12:57 9,690.06 9,690.20 9,689.34 9,689.34 13.1K
12:58 9,689.34 9,689.34 9,685.88 9,685.88 7.5K
12:59 9,685.68 9,687.64 9,685.59 9,687.64 4.5K
13:00 9,687.31 9,687.31 9,686.92 9,686.92 10.1K
13:01 9,686.92 9,686.92 9,685.83 9,686.04 4.8K
13:02 9,686.03 9,686.03 9,681.24 9,682.24 38.3K
13:03 9,682.24 9,682.57 9,682.24 9,682.57 0.2K
13:04 9,682.41 9,682.69 9,682.41 9,682.69 1.0K
13:05 9,682.69 9,684.26 9,682.69 9,683.88 10.5K
13:06 9,684.79 9,685.34 9,684.79 9,685.34 0.9K
13:07 9,685.81 9,686.70 9,685.81 9,686.70 7.7K
13:08 9,686.87 9,688.23 9,686.87 9,688.23 2.4K
13:09 9,688.23 9,688.97 9,688.23 9,688.88 2.1K
13:10 9,689.07 9,689.82 9,689.07 9,689.59 4.2K
13:11 9,689.16 9,689.16 9,688.14 9,688.14 1.8K
13:12 9,688.79 9,688.99 9,687.99 9,687.99 3.7K
13:13 9,687.99 9,687.99 9,687.21 9,687.21 24.7K
13:14 9,687.03 9,687.03 9,686.94 9,686.94 0.8K
13:15 9,687.03 9,687.24 9,687.03 9,687.24 3.0K
13:16 9,687.24 9,687.50 9,683.36 9,683.36 4.9K
13:17 9,683.59 9,683.66 9,683.59 9,683.66 7.1K
13:18 9,683.30 9,684.03 9,683.30 9,683.81 2.0K
13:19 9,685.05 9,686.20 9,685.05 9,686.20 13.2K
13:20 9,686.20 9,686.37 9,686.20 9,686.37 3.6K
13:21 9,686.53 9,686.53 9,685.56 9,685.56 45.0K
13:22 9,685.56 9,686.60 9,685.56 9,686.41 3.2K
13:23 9,686.50 9,686.50 9,684.64 9,684.64 14.1K
13:24 9,684.64 9,684.64 9,684.08 9,684.08 1.3K
13:25 9,684.47 9,684.47 9,680.22 9,680.22 25.1K
13:26 9,679.41 9,679.41 9,677.38 9,677.38 4.1K
13:27 9,677.55 9,677.55 9,677.12 9,677.12 1.7K
13:28 9,677.02 9,679.85 9,677.02 9,679.85 7.2K
13:29 9,679.85 9,680.35 9,679.85 9,680.35 2.3K
13:30 9,680.43 9,680.43 9,679.09 9,679.09 4.2K
13:31 9,678.91 9,681.56 9,678.91 9,681.56 11.5K
13:32 9,681.96 9,684.24 9,681.96 9,684.24 26.4K
13:33 9,683.69 9,683.90 9,683.53 9,683.90 2.8K
13:34 9,684.04 9,684.25 9,684.04 9,684.25 0.7K
13:35 9,687.34 9,687.61 9,687.34 9,687.61 10.1K
13:36 9,687.61 9,687.82 9,687.61 9,687.82 1.1K
13:37 9,688.32 9,689.13 9,688.32 9,689.13 13.5K
13:38 9,689.13 9,689.95 9,689.13 9,689.95 8.7K
13:39 9,689.95 9,689.95 9,689.64 9,689.87 6.6K
13:40 9,690.25 9,690.89 9,690.25 9,690.89 6.4K
13:41 9,690.25 9,691.48 9,690.25 9,691.38 5.7K
13:42 9,691.38 9,691.68 9,691.38 9,691.68 1.3K
13:43 9,691.68 9,692.34 9,691.68 9,692.34 0.8K
13:44 9,692.34 9,692.34 9,692.05 9,692.05 3.6K
13:45 9,692.70 9,692.70 9,692.65 9,692.65 1.8K
13:46 9,693.21 9,693.21 9,692.66 9,692.99 3.4K
13:47 9,692.99 9,693.94 9,692.99 9,693.94 3.5K
13:48 9,693.93 9,694.79 9,693.93 9,694.79 45.7K
13:49 9,695.57 9,698.49 9,695.57 9,698.49 24.7K
13:50 9,698.49 9,699.44 9,698.49 9,699.44 1.6K
13:51 9,699.44 9,699.99 9,699.44 9,699.99 2.1K
13:52 9,699.90 9,702.12 9,699.90 9,702.12 10.7K
13:53 9,702.12 9,702.12 9,701.84 9,701.95 1.9K
13:54 9,702.90 9,702.90 9,700.68 9,700.68 4.9K
13:55 9,700.61 9,700.88 9,700.09 9,700.88 10.2K
13:56 9,699.94 9,702.50 9,699.79 9,702.50 51.9K
13:57 9,702.46 9,703.08 9,702.15 9,703.08 2.0K
13:58 9,704.02 9,704.02 9,703.00 9,703.00 8.3K
13:59 9,703.00 9,703.00 9,702.68 9,702.68 1.7K
14:00 9,702.59 9,702.59 9,702.14 9,702.21 2.2K
14:01 9,702.21 9,702.21 9,701.82 9,701.82 0.6K
14:02 9,701.81 9,702.32 9,701.81 9,702.32 1.6K
14:03 9,702.82 9,702.82 9,702.62 9,702.62 3.4K
14:04 9,702.90 9,702.90 9,702.90 9,702.90 3.6K
14:05 9,702.90 9,703.07 9,702.90 9,702.94 8.1K
14:06 9,702.38 9,703.42 9,702.38 9,702.93 6.7K
14:07 9,702.93 9,702.93 9,701.96 9,701.96 2.9K
14:08 9,702.24 9,702.45 9,702.24 9,702.45 2.4K
14:09 9,702.52 9,703.13 9,702.52 9,703.13 1.3K
14:10 9,703.13 9,703.19 9,702.85 9,703.19 2.4K
14:11 9,703.37 9,703.37 9,702.91 9,702.91 2.5K
14:12 9,702.91 9,703.07 9,702.74 9,702.74 3.4K
14:13 9,702.95 9,704.23 9,702.95 9,704.23 28.0K
14:14 9,703.97 9,704.06 9,703.69 9,704.06 4.4K
14:15 9,704.12 9,704.12 9,703.61 9,703.61 10.9K
14:16 9,703.61 9,705.69 9,703.61 9,705.69 2.8K
14:17 9,708.20 9,710.57 9,708.20 9,710.57 20.3K
14:18 9,709.91 9,710.55 9,709.91 9,710.55 3.8K
14:19 9,710.55 9,711.14 9,710.17 9,711.14 4.7K
14:20 9,710.97 9,711.77 9,710.97 9,711.77 8.5K
14:21 9,710.95 9,715.11 9,710.95 9,715.11 34.8K
14:22 9,715.28 9,715.56 9,715.28 9,715.35 18.1K
14:23 9,715.78 9,715.78 9,714.53 9,714.99 4.8K
14:24 9,715.26 9,715.26 9,715.26 9,715.26 6.0K
14:25 9,715.26 9,715.51 9,715.26 9,715.40 2.4K
14:26 9,715.55 9,715.55 9,715.17 9,715.17 3.8K
14:27 9,715.17 9,715.17 9,713.83 9,713.83 7.3K
14:28 9,714.19 9,714.19 9,713.79 9,713.79 2.3K
14:29 9,713.30 9,713.30 9,712.75 9,712.89 14.7K
14:30 9,711.74 9,711.74 9,705.30 9,705.30 17.4K
14:31 9,704.94 9,704.94 9,704.25 9,704.25 2.7K
14:32 9,704.39 9,704.39 9,704.03 9,704.03 7.9K
14:33 9,703.56 9,703.56 9,702.00 9,702.00 25.2K
14:34 9,702.00 9,702.00 9,700.48 9,700.88 3.6K
14:35 9,700.72 9,701.38 9,700.56 9,701.38 6.6K
14:36 9,701.95 9,701.95 9,700.05 9,700.05 15.2K
14:37 9,700.20 9,702.95 9,700.20 9,702.95 4.5K
14:38 9,703.58 9,703.58 9,703.55 9,703.55 1.3K
14:39 9,703.55 9,703.95 9,703.55 9,703.95 1.9K
14:40 9,703.79 9,703.79 9,703.79 9,703.79 0.9K
14:41 9,703.79 9,704.28 9,703.59 9,703.59 16.5K
14:42 9,703.59 9,704.16 9,703.59 9,703.99 1.0K
14:43 9,703.92 9,704.57 9,703.75 9,704.57 7.4K
14:44 9,704.57 9,704.57 9,703.61 9,703.79 26.9K
14:45 9,703.71 9,703.71 9,700.92 9,700.92 5.4K
14:46 9,700.92 9,702.47 9,700.92 9,702.08 2.9K
14:47 9,702.47 9,702.47 9,701.92 9,702.08 2.0K
14:48 9,702.08 9,702.40 9,702.08 9,702.40 1.6K
14:49 9,703.41 9,704.38 9,703.05 9,704.07 4.2K
14:50 9,702.80 9,705.82 9,702.80 9,705.82 5.3K
14:51 9,705.40 9,706.09 9,705.40 9,706.09 25.6K
14:52 9,706.33 9,707.67 9,705.91 9,707.67 3.1K
14:53 9,706.88 9,707.02 9,706.41 9,706.41 10.4K
14:54 9,707.99 9,708.70 9,707.99 9,708.65 12.2K
14:55 9,708.62 9,709.25 9,708.62 9,708.89 12.3K
14:56 9,708.78 9,709.49 9,708.78 9,709.49 3.5K
14:57 9,709.49 9,710.23 9,709.49 9,710.23 52.1K
14:58 9,709.72 9,710.53 9,709.72 9,710.53 10.9K
14:59 9,710.10 9,710.43 9,710.10 9,710.33 9.1K
15:00 9,710.33 9,710.33 9,709.75 9,710.24 5.8K
15:01 9,710.92 9,710.92 9,710.50 9,710.71 15.9K
15:02 9,710.71 9,712.35 9,710.71 9,712.35 2.8K
15:03 9,713.03 9,713.03 9,712.61 9,712.93 31.6K
15:04 9,712.93 9,715.17 9,712.93 9,715.17 6.0K
15:05 9,714.85 9,715.21 9,714.62 9,715.21 4.1K
15:06 9,715.90 9,716.97 9,715.77 9,716.97 15.2K
15:07 9,717.61 9,719.88 9,717.60 9,719.88 6.3K
15:08 9,719.88 9,720.56 9,719.88 9,720.56 1.5K
15:09 9,720.56 9,720.56 9,718.96 9,718.96 10.7K
15:10 9,719.17 9,719.17 9,717.28 9,717.28 5.7K
15:11 9,715.86 9,715.86 9,714.47 9,714.47 4.7K
15:12 9,714.65 9,714.65 9,713.77 9,713.77 6.8K
15:13 9,714.05 9,714.41 9,713.51 9,713.51 9.5K
15:14 9,713.64 9,713.94 9,712.84 9,712.84 4.6K
15:15 9,713.62 9,713.62 9,711.60 9,711.60 20.3K
15:16 9,711.20 9,711.68 9,710.98 9,711.68 22.6K
15:17 9,710.67 9,710.67 9,708.84 9,708.93 25.8K
15:18 9,708.90 9,709.10 9,708.01 9,708.01 16.8K
15:19 9,707.73 9,707.73 9,706.71 9,706.71 21.4K
15:20 9,705.68 9,705.68 9,704.99 9,704.99 9.6K
15:21 9,704.43 9,706.43 9,704.43 9,705.84 8.6K
15:22 9,705.84 9,705.84 9,704.65 9,704.65 7.8K
15:23 9,704.01 9,704.09 9,703.14 9,703.14 3.6K
15:24 9,703.14 9,703.51 9,702.71 9,702.71 7.7K
15:25 9,702.09 9,702.09 9,701.29 9,701.29 74.3K
15:26 9,702.43 9,702.92 9,701.94 9,701.94 21.5K
15:27 9,701.99 9,702.27 9,701.61 9,701.61 9.9K
15:28 9,701.77 9,701.77 9,700.84 9,700.84 11.5K
15:29 9,700.33 9,700.36 9,700.20 9,700.36 12.8K
15:30 9,700.36 9,701.18 9,700.36 9,701.18 24.3K
15:31 9,700.76 9,700.76 9,699.13 9,699.47 22.4K
15:32 9,699.14 9,701.69 9,699.01 9,701.69 4.8K
15:33 9,702.27 9,703.82 9,702.27 9,703.52 12.6K
15:34 9,703.13 9,703.13 9,702.14 9,702.14 6.5K
15:35 9,701.85 9,702.30 9,701.67 9,702.30 6.4K
15:36 9,702.40 9,702.54 9,701.98 9,702.54 6.8K
15:37 9,702.32 9,702.32 9,700.05 9,700.05 10.9K
15:38 9,696.86 9,696.86 9,696.20 9,696.57 18.7K
15:39 9,696.96 9,696.96 9,696.43 9,696.69 5.4K
15:40 9,695.98 9,696.14 9,695.13 9,695.13 7.0K
15:41 9,695.51 9,695.51 9,695.02 9,695.41 8.6K
15:42 9,694.89 9,694.89 9,694.39 9,694.39 6.7K
15:43 9,695.23 9,695.84 9,695.23 9,695.84 18.6K
15:44 9,696.13 9,696.45 9,696.13 9,696.16 60.4K
15:45 9,696.01 9,699.86 9,696.01 9,699.86 9.9K
15:46 9,699.47 9,699.47 9,697.13 9,697.32 6.4K
15:47 9,697.39 9,697.90 9,697.27 9,697.34 7.4K
15:48 9,698.25 9,698.62 9,697.48 9,698.62 12.6K
15:49 9,697.85 9,698.87 9,697.85 9,698.87 11.8K
15:50 9,697.43 9,701.43 9,697.43 9,701.43 63.7K
15:51 9,700.80 9,702.04 9,700.72 9,702.04 28.2K
15:52 9,701.76 9,701.76 9,700.75 9,701.25 27.6K
15:53 9,701.55 9,701.63 9,700.62 9,700.62 12.5K
15:54 9,700.56 9,702.07 9,700.56 9,701.65 13.9K
15:55 9,701.35 9,702.77 9,701.19 9,702.77 37.9K
15:56 9,703.60 9,703.91 9,702.63 9,703.09 53.5K
15:57 9,701.15 9,701.15 9,699.72 9,701.10 49.0K
15:58 9,701.62 9,701.62 9,700.78 9,701.26 30.2K
15:59 9,703.53 9,703.53 9,697.69 9,697.69 132.7K
16:00 9,696.65 9,699.78 9,696.65 9,699.78 748.9K
16:01 9,699.78 9,699.78 9,699.78 9,699.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar