S

TRGSPTS60
🏛️ Kanada →
9,710.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,146.45 9,154.13 9,137.49 9,154.13 123.2K
09:31 9,154.17 9,154.89 9,152.83 9,153.47 68.8K
09:32 9,153.47 9,153.47 9,150.25 9,150.25 0.7K
09:33 9,150.94 9,150.94 9,149.41 9,149.45 23.3K
09:34 9,147.40 9,147.54 9,147.00 9,147.54 5.2K
09:35 9,147.54 9,147.54 9,142.87 9,142.87 60.8K
09:36 9,140.90 9,142.99 9,140.90 9,141.99 32.4K
09:37 9,142.45 9,148.15 9,142.45 9,145.88 5.9K
09:38 9,145.88 9,146.41 9,145.88 9,146.41 17.6K
09:39 9,146.77 9,146.77 9,146.18 9,146.18 12.7K
09:40 9,146.18 9,146.18 9,144.36 9,145.19 17.2K
09:41 9,145.45 9,147.55 9,145.45 9,147.43 62.6K
09:42 9,148.23 9,152.53 9,148.23 9,152.40 35.6K
09:43 9,154.06 9,154.06 9,150.38 9,150.38 7.3K
09:44 9,149.34 9,149.34 9,148.34 9,148.80 101.3K
09:45 9,149.87 9,149.88 9,148.09 9,149.88 13.7K
09:46 9,149.86 9,157.38 9,149.86 9,157.38 145.0K
09:47 9,157.43 9,157.64 9,157.13 9,157.13 1.6K
09:48 9,159.26 9,161.61 9,159.26 9,159.31 76.0K
09:49 9,158.67 9,158.67 9,155.68 9,155.68 6.6K
09:50 9,155.06 9,156.44 9,154.88 9,156.44 3.6K
09:51 9,156.31 9,156.31 9,151.90 9,151.90 1.7K
09:52 9,153.56 9,153.69 9,151.92 9,151.92 22.8K
09:53 9,152.06 9,153.74 9,152.06 9,153.74 8.5K
09:54 9,154.43 9,160.66 9,154.43 9,160.66 4.4K
09:55 9,160.59 9,161.91 9,160.59 9,161.91 5.1K
09:56 9,162.25 9,162.25 9,160.65 9,160.65 2.2K
09:57 9,159.68 9,161.85 9,159.68 9,161.85 14.2K
09:58 9,163.33 9,164.12 9,162.75 9,162.75 11.4K
09:59 9,162.12 9,162.12 9,160.64 9,160.81 5.9K
10:00 9,157.02 9,157.02 9,153.45 9,153.45 73.4K
10:01 9,151.65 9,158.82 9,151.65 9,158.21 23.7K
10:02 9,157.78 9,158.07 9,157.78 9,157.95 3.4K
10:03 9,157.95 9,162.43 9,157.95 9,162.43 6.2K
10:04 9,163.51 9,168.35 9,163.51 9,168.35 20.9K
10:05 9,168.15 9,169.76 9,168.15 9,169.76 6.7K
10:06 9,170.24 9,172.98 9,170.11 9,172.98 22.0K
10:07 9,176.67 9,176.67 9,174.06 9,174.95 23.2K
10:08 9,174.66 9,175.16 9,173.71 9,173.71 13.1K
10:09 9,173.65 9,174.23 9,173.56 9,173.56 3.9K
10:10 9,173.56 9,178.63 9,173.56 9,178.63 13.6K
10:11 9,178.16 9,178.16 9,176.66 9,176.66 11.3K
10:12 9,174.05 9,175.35 9,174.05 9,175.35 22.5K
10:13 9,176.77 9,177.64 9,176.77 9,177.64 6.6K
10:14 9,180.29 9,181.71 9,180.29 9,181.48 16.5K
10:15 9,181.99 9,182.81 9,181.03 9,181.03 6.8K
10:16 9,180.40 9,180.40 9,179.30 9,179.30 1.7K
10:17 9,179.08 9,183.79 9,178.89 9,183.79 14.1K
10:18 9,184.69 9,186.09 9,184.69 9,186.09 8.1K
10:19 9,185.79 9,186.35 9,184.72 9,184.72 3.8K
10:20 9,184.93 9,185.32 9,184.93 9,185.32 5.1K
10:21 9,185.71 9,185.71 9,185.20 9,185.63 1.5K
10:22 9,186.26 9,186.58 9,186.19 9,186.19 9.0K
10:23 9,185.75 9,185.75 9,185.03 9,185.43 4.7K
10:24 9,185.95 9,185.95 9,185.61 9,185.61 1.7K
10:25 9,185.61 9,185.61 9,184.37 9,184.37 11.1K
10:26 9,185.08 9,185.08 9,184.09 9,184.09 3.8K
10:27 9,183.06 9,183.24 9,181.69 9,183.24 5.7K
10:28 9,183.45 9,184.80 9,183.45 9,184.80 13.3K
10:29 9,184.89 9,187.75 9,184.89 9,187.25 31.3K
10:30 9,186.86 9,187.86 9,185.50 9,185.50 13.6K
10:31 9,186.52 9,188.98 9,186.52 9,188.98 8.5K
10:32 9,189.65 9,194.60 9,189.65 9,194.47 32.1K
10:33 9,194.65 9,195.52 9,194.53 9,194.53 27.2K
10:34 9,194.32 9,195.33 9,193.47 9,193.47 19.0K
10:35 9,193.63 9,194.15 9,193.62 9,194.15 9.2K
10:36 9,190.12 9,190.12 9,188.67 9,188.96 70.2K
10:37 9,189.43 9,189.51 9,189.02 9,189.02 16.9K
10:38 9,187.20 9,187.30 9,186.86 9,186.86 3.8K
10:39 9,186.78 9,186.78 9,185.83 9,185.99 4.5K
10:40 9,185.99 9,185.99 9,184.68 9,185.01 4.9K
10:41 9,185.18 9,186.39 9,185.18 9,186.39 13.4K
10:42 9,186.67 9,188.85 9,186.67 9,188.85 15.2K
10:43 9,194.18 9,198.48 9,194.18 9,196.95 22.8K
10:44 9,196.95 9,196.95 9,196.20 9,196.20 47.3K
10:45 9,197.50 9,197.50 9,195.88 9,195.88 5.9K
10:46 9,195.70 9,196.08 9,195.68 9,196.08 4.1K
10:47 9,196.09 9,196.09 9,195.43 9,196.08 6.1K
10:48 9,194.46 9,195.27 9,194.43 9,194.43 7.9K
10:49 9,195.21 9,195.21 9,193.78 9,193.78 19.2K
10:50 9,194.13 9,194.13 9,193.61 9,193.61 3.1K
10:51 9,194.79 9,202.05 9,194.79 9,201.79 28.1K
10:52 9,200.80 9,200.91 9,200.49 9,200.49 5.7K
10:53 9,200.53 9,202.90 9,200.53 9,202.90 4.8K
10:54 9,203.55 9,203.55 9,201.29 9,201.29 8.0K
10:55 9,201.22 9,202.70 9,201.22 9,202.39 2.3K
10:56 9,201.65 9,202.82 9,201.65 9,202.25 8.1K
10:57 9,203.20 9,207.46 9,202.41 9,207.46 8.2K
10:58 9,207.51 9,208.97 9,207.51 9,208.38 13.3K
10:59 9,208.05 9,208.40 9,208.05 9,208.12 5.4K
11:00 9,208.03 9,208.03 9,207.44 9,208.01 12.7K
11:01 9,211.72 9,212.00 9,211.10 9,212.00 8.4K
11:02 9,212.00 9,212.72 9,212.00 9,212.15 3.0K
11:03 9,212.15 9,213.14 9,211.73 9,213.14 9.7K
11:04 9,213.86 9,214.54 9,213.78 9,214.54 1.9K
11:05 9,214.33 9,214.68 9,214.33 9,214.68 11.8K
11:06 9,215.06 9,215.06 9,213.12 9,213.20 159.8K
11:07 9,215.57 9,216.48 9,215.57 9,216.35 15.1K
11:08 9,216.35 9,216.35 9,213.94 9,213.94 3.0K
11:09 9,213.76 9,213.76 9,213.25 9,213.25 8.4K
11:10 9,216.66 9,216.66 9,213.14 9,213.57 13.9K
11:11 9,212.00 9,213.80 9,212.00 9,213.80 20.9K
11:12 9,213.02 9,213.12 9,212.29 9,213.12 6.3K
11:13 9,213.28 9,213.28 9,212.87 9,212.87 5.5K
11:14 9,212.87 9,212.87 9,212.05 9,212.05 2.2K
11:15 9,212.08 9,212.08 9,209.42 9,209.42 6.0K
11:16 9,209.22 9,210.27 9,207.90 9,207.90 8.8K
11:17 9,207.73 9,207.73 9,207.51 9,207.51 1.7K
11:18 9,207.51 9,208.20 9,207.51 9,207.98 9.3K
11:19 9,209.69 9,210.43 9,209.17 9,209.17 4.2K
11:20 9,208.68 9,208.68 9,202.62 9,203.04 6.7K
11:21 9,203.04 9,203.04 9,201.45 9,201.45 5.1K
11:22 9,201.93 9,202.22 9,201.93 9,202.22 7.8K
11:23 9,201.58 9,201.58 9,200.66 9,200.87 2.7K
11:24 9,198.65 9,199.01 9,198.65 9,199.01 6.8K
11:25 9,199.01 9,199.59 9,198.81 9,199.59 3.4K
11:26 9,199.68 9,201.71 9,199.36 9,199.36 2.8K
11:27 9,197.88 9,197.88 9,197.69 9,197.69 4.5K
11:28 9,199.52 9,199.52 9,197.51 9,197.51 55.6K
11:29 9,196.82 9,196.82 9,190.55 9,191.40 29.8K
11:30 9,192.76 9,197.34 9,192.76 9,197.34 9.8K
11:31 9,198.54 9,199.00 9,198.48 9,198.48 5.8K
11:32 9,198.36 9,201.06 9,198.16 9,201.06 16.4K
11:33 9,201.87 9,201.87 9,200.08 9,200.08 9.6K
11:34 9,200.13 9,200.13 9,198.27 9,198.27 6.9K
11:35 9,197.61 9,198.00 9,195.13 9,195.13 14.2K
11:36 9,194.63 9,194.69 9,194.18 9,194.69 2.1K
11:37 9,194.69 9,196.45 9,194.69 9,195.92 2.9K
11:38 9,195.92 9,197.44 9,195.28 9,197.44 7.0K
11:39 9,196.33 9,196.66 9,196.18 9,196.66 4.6K
11:40 9,196.87 9,196.87 9,196.13 9,196.14 8.7K
11:41 9,196.45 9,198.08 9,196.45 9,198.08 10.3K
11:42 9,196.84 9,198.12 9,196.84 9,198.12 7.0K
11:43 9,197.82 9,198.52 9,196.75 9,198.52 4.2K
11:44 9,199.11 9,199.99 9,199.11 9,199.60 6.4K
11:45 9,199.81 9,199.81 9,199.62 9,199.72 1.2K
11:46 9,199.65 9,200.15 9,199.65 9,200.11 3.8K
11:47 9,200.11 9,200.27 9,200.10 9,200.27 8.8K
11:48 9,200.88 9,200.88 9,198.61 9,200.24 11.9K
11:49 9,199.81 9,199.81 9,197.78 9,197.78 6.9K
11:50 9,197.88 9,198.31 9,197.88 9,198.31 1.4K
11:51 9,198.94 9,198.94 9,198.31 9,198.31 9.2K
11:52 9,198.40 9,198.99 9,197.96 9,198.86 15.2K
11:53 9,198.71 9,199.22 9,198.71 9,199.22 2.0K
11:54 9,199.08 9,199.08 9,198.59 9,198.59 6.9K
11:55 9,198.16 9,198.83 9,198.01 9,198.01 14.7K
11:56 9,197.29 9,197.29 9,196.19 9,196.19 1.2K
11:57 9,196.35 9,196.68 9,195.25 9,195.25 10.2K
11:58 9,195.09 9,195.32 9,195.09 9,195.26 3.7K
11:59 9,195.26 9,197.83 9,195.26 9,197.83 6.3K
12:00 9,197.83 9,198.17 9,197.10 9,197.25 1.4K
12:01 9,196.73 9,197.74 9,196.73 9,197.74 3.6K
12:02 9,197.57 9,197.57 9,197.26 9,197.26 3.0K
12:03 9,196.99 9,198.03 9,196.99 9,197.42 9.4K
12:04 9,197.00 9,197.46 9,196.94 9,197.46 7.7K
12:05 9,197.46 9,197.46 9,197.46 9,197.46 1.1K
12:06 9,197.63 9,198.03 9,197.63 9,198.03 3.5K
12:07 9,198.03 9,199.12 9,198.03 9,199.12 5.5K
12:08 9,199.12 9,202.38 9,199.12 9,202.38 30.2K
12:09 9,203.33 9,203.33 9,202.96 9,202.96 13.4K
12:10 9,203.15 9,203.82 9,202.93 9,202.93 17.4K
12:11 9,202.93 9,203.42 9,202.93 9,203.26 1.2K
12:12 9,203.54 9,203.54 9,202.16 9,203.11 2.6K
12:13 9,203.29 9,203.29 9,202.35 9,202.35 7.1K
12:14 9,202.35 9,202.59 9,198.66 9,198.66 6.3K
12:15 9,198.66 9,198.66 9,197.38 9,197.38 10.2K
12:16 9,197.38 9,197.38 9,196.32 9,196.32 5.1K
12:17 9,196.32 9,196.32 9,192.87 9,192.96 33.0K
12:18 9,192.72 9,192.72 9,191.57 9,191.57 3.3K
12:19 9,190.69 9,190.69 9,189.91 9,190.05 7.0K
12:20 9,189.99 9,189.99 9,188.02 9,188.02 18.3K
12:21 9,186.86 9,186.86 9,185.85 9,186.03 9.2K
12:22 9,185.97 9,185.97 9,184.79 9,185.01 19.2K
12:23 9,184.16 9,184.38 9,184.16 9,184.23 4.9K
12:24 9,183.92 9,184.23 9,182.70 9,182.70 3.7K
12:25 9,181.98 9,182.27 9,181.98 9,182.27 2.2K
12:26 9,182.27 9,184.16 9,182.27 9,184.16 4.5K
12:27 9,185.44 9,186.64 9,185.44 9,186.64 18.0K
12:28 9,186.78 9,187.96 9,186.78 9,187.78 1.9K
12:29 9,187.54 9,187.56 9,187.30 9,187.56 3.5K
12:30 9,186.55 9,186.55 9,185.02 9,185.02 38.3K
12:31 9,185.74 9,185.97 9,185.48 9,185.48 2.8K
12:32 9,186.50 9,186.50 9,185.60 9,186.07 4.1K
12:33 9,186.07 9,186.07 9,185.77 9,185.77 1.5K
12:34 9,186.42 9,186.42 9,185.21 9,185.21 6.8K
12:35 9,185.90 9,186.22 9,185.64 9,185.64 6.2K
12:36 9,187.47 9,189.40 9,187.47 9,189.40 10.4K
12:37 9,189.36 9,190.01 9,188.94 9,190.01 4.8K
12:38 9,190.80 9,192.76 9,190.80 9,192.71 8.3K
12:39 9,192.90 9,193.40 9,192.90 9,193.18 1.5K
12:40 9,193.18 9,193.20 9,192.57 9,193.20 9.0K
12:41 9,193.20 9,193.84 9,193.20 9,193.84 3.3K
12:42 9,194.18 9,194.18 9,194.07 9,194.16 3.4K
12:43 9,195.06 9,195.08 9,194.72 9,195.08 11.5K
12:44 9,195.08 9,195.08 9,193.33 9,193.33 4.8K
12:45 9,194.92 9,194.92 9,194.75 9,194.85 4.1K
12:46 9,195.00 9,196.66 9,195.00 9,196.66 1.8K
12:47 9,196.34 9,196.34 9,196.03 9,196.03 7.0K
12:48 9,195.69 9,195.69 9,194.86 9,194.86 3.1K
12:49 9,194.80 9,197.05 9,194.80 9,197.05 6.0K
12:50 9,196.69 9,197.60 9,196.69 9,197.60 0.9K
12:51 9,197.39 9,197.39 9,196.61 9,196.82 3.7K
12:52 9,196.46 9,196.60 9,196.43 9,196.43 22.6K
12:53 9,195.96 9,196.17 9,195.78 9,196.17 2.5K
12:54 9,196.17 9,196.21 9,195.99 9,196.21 6.0K
12:55 9,196.21 9,196.72 9,196.21 9,196.72 7.7K
12:56 9,196.72 9,197.55 9,196.57 9,197.55 11.1K
12:57 9,197.49 9,197.49 9,197.21 9,197.21 1.6K
12:58 9,196.79 9,196.97 9,195.90 9,195.90 15.4K
12:59 9,195.88 9,196.04 9,195.49 9,195.49 2.0K
13:00 9,195.66 9,196.47 9,195.60 9,196.47 2.0K
13:01 9,196.32 9,196.49 9,196.20 9,196.20 1.4K
13:02 9,196.54 9,198.97 9,196.54 9,198.80 15.1K
13:03 9,198.80 9,198.80 9,198.80 9,198.80 1.4K
13:04 9,198.80 9,199.48 9,198.46 9,199.48 3.7K
13:05 9,199.69 9,202.58 9,199.69 9,202.58 9.3K
13:06 9,205.56 9,206.90 9,205.17 9,206.90 50.4K
13:07 9,207.42 9,207.78 9,207.42 9,207.78 38.6K
13:08 9,207.38 9,211.20 9,207.38 9,211.20 13.1K
13:09 9,211.20 9,211.71 9,211.20 9,211.71 3.3K
13:10 9,211.71 9,211.71 9,210.60 9,210.60 7.0K
13:11 9,212.14 9,212.14 9,211.81 9,211.82 6.3K
13:12 9,209.09 9,209.52 9,208.92 9,209.52 4.4K
13:13 9,209.21 9,212.68 9,209.21 9,212.68 20.3K
13:14 9,212.77 9,212.77 9,212.13 9,212.47 4.3K
13:15 9,212.22 9,212.85 9,212.22 9,212.85 3.9K
13:16 9,213.02 9,214.01 9,213.02 9,213.84 4.2K
13:17 9,214.92 9,214.92 9,214.42 9,214.42 0.7K
13:18 9,214.04 9,214.04 9,212.75 9,212.75 4.5K
13:19 9,212.75 9,212.87 9,212.75 9,212.85 1.5K
13:20 9,213.09 9,213.87 9,213.09 9,213.87 2.9K
13:21 9,214.53 9,214.65 9,214.53 9,214.65 9.3K
13:22 9,214.65 9,216.27 9,214.65 9,216.27 2.7K
13:23 9,217.89 9,217.99 9,217.86 9,217.86 13.0K
13:24 9,217.31 9,217.31 9,216.87 9,216.94 2.3K
13:25 9,217.45 9,219.34 9,217.45 9,219.34 3.1K
13:26 9,219.49 9,219.67 9,219.49 9,219.67 3.1K
13:27 9,219.16 9,219.66 9,219.16 9,219.42 13.7K
13:28 9,219.42 9,219.87 9,219.42 9,219.87 3.2K
13:29 9,219.49 9,219.49 9,218.87 9,218.87 4.4K
13:30 9,218.55 9,218.90 9,218.55 9,218.90 1.4K
13:31 9,219.32 9,219.32 9,218.19 9,218.19 16.1K
13:32 9,218.04 9,218.38 9,218.01 9,218.38 5.3K
13:33 9,218.44 9,218.44 9,217.84 9,217.84 3.1K
13:34 9,218.04 9,218.04 9,217.66 9,217.83 3.7K
13:35 9,217.83 9,217.83 9,217.54 9,217.54 2.2K
13:36 9,217.68 9,218.69 9,217.68 9,217.69 7.3K
13:37 9,218.04 9,218.04 9,217.49 9,217.49 6.6K
13:38 9,217.70 9,221.58 9,217.70 9,221.58 7.4K
13:39 9,221.75 9,222.84 9,221.75 9,222.84 23.9K
13:40 9,222.84 9,223.02 9,222.73 9,223.02 8.0K
13:41 9,223.02 9,223.02 9,222.32 9,222.32 2.4K
13:42 9,222.15 9,222.15 9,221.98 9,221.98 1.0K
13:43 9,221.98 9,223.04 9,221.98 9,223.04 4.0K
13:44 9,222.21 9,222.90 9,222.21 9,222.74 2.9K
13:45 9,222.74 9,222.74 9,222.60 9,222.60 1.3K
13:46 9,223.69 9,224.06 9,223.69 9,223.84 12.0K
13:47 9,223.48 9,223.48 9,222.08 9,222.08 7.1K
13:48 9,222.08 9,224.27 9,222.08 9,224.27 10.4K
13:49 9,226.14 9,226.32 9,226.14 9,226.15 18.5K
13:50 9,226.15 9,226.39 9,226.15 9,226.39 3.7K
13:51 9,226.84 9,227.17 9,226.79 9,226.79 2.2K
13:52 9,227.41 9,230.86 9,227.41 9,230.86 20.8K
13:53 9,230.86 9,231.08 9,230.86 9,230.97 6.1K
13:54 9,231.13 9,232.91 9,230.79 9,232.91 44.5K
13:55 9,232.86 9,233.82 9,232.86 9,233.73 0.9K
13:56 9,233.73 9,234.24 9,233.73 9,234.24 20.6K
13:57 9,234.45 9,234.74 9,234.45 9,234.50 8.7K
13:58 9,234.42 9,234.60 9,234.27 9,234.27 11.0K
13:59 9,234.10 9,234.33 9,233.68 9,234.33 17.4K
14:00 9,234.33 9,236.33 9,234.33 9,236.33 2.7K
14:01 9,234.60 9,234.60 9,233.99 9,234.00 8.7K
14:02 9,234.13 9,235.64 9,233.81 9,235.64 13.1K
14:03 9,235.18 9,235.18 9,234.47 9,234.47 2.0K
14:04 9,237.70 9,238.73 9,237.65 9,237.65 28.9K
14:05 9,237.65 9,237.65 9,236.68 9,236.68 8.1K
14:06 9,234.45 9,234.45 9,234.10 9,234.10 24.1K
14:07 9,234.48 9,234.87 9,234.48 9,234.87 1.7K
14:08 9,234.96 9,234.96 9,234.54 9,234.62 9.7K
14:09 9,234.77 9,235.97 9,234.77 9,235.97 4.3K
14:10 9,235.93 9,235.93 9,235.84 9,235.84 0.5K
14:11 9,235.94 9,235.94 9,235.68 9,235.71 4.1K
14:12 9,235.53 9,235.87 9,235.53 9,235.87 1.9K
14:13 9,235.87 9,235.87 9,235.70 9,235.87 2.9K
14:14 9,235.76 9,235.76 9,235.35 9,235.51 3.7K
14:15 9,235.62 9,236.19 9,235.62 9,236.05 6.3K
14:16 9,236.29 9,236.29 9,235.39 9,235.39 11.9K
14:17 9,235.18 9,235.18 9,235.03 9,235.03 5.6K
14:18 9,235.03 9,235.03 9,234.20 9,234.20 7.0K
14:19 9,234.04 9,234.04 9,233.41 9,233.41 2.0K
14:20 9,233.55 9,233.90 9,233.55 9,233.71 6.6K
14:21 9,233.71 9,233.71 9,233.14 9,233.50 13.5K
14:22 9,233.91 9,233.91 9,233.56 9,233.56 2.8K
14:23 9,233.42 9,233.66 9,233.38 9,233.38 4.0K
14:24 9,232.52 9,233.02 9,232.52 9,233.02 33.5K
14:25 9,233.02 9,233.02 9,231.91 9,231.91 8.9K
14:26 9,231.92 9,232.10 9,231.78 9,232.10 2.7K
14:27 9,232.10 9,232.10 9,231.44 9,231.44 1.6K
14:28 9,231.62 9,231.62 9,230.88 9,230.91 5.2K
14:29 9,230.91 9,231.07 9,230.60 9,230.60 4.2K
14:30 9,231.04 9,231.46 9,231.04 9,231.46 15.1K
14:31 9,229.33 9,229.33 9,227.13 9,227.13 9.1K
14:32 9,226.60 9,226.60 9,225.00 9,225.00 10.4K
14:33 9,225.00 9,225.00 9,221.20 9,221.20 6.2K
14:34 9,219.42 9,219.42 9,218.27 9,218.27 10.2K
14:35 9,218.27 9,218.42 9,218.25 9,218.25 3.1K
14:36 9,217.41 9,218.45 9,217.41 9,218.03 11.7K
14:37 9,218.13 9,218.38 9,218.13 9,218.38 1.8K
14:38 9,218.14 9,218.54 9,218.14 9,218.32 8.0K
14:39 9,218.32 9,218.32 9,217.78 9,217.78 1.8K
14:40 9,217.87 9,218.07 9,217.78 9,218.07 1.9K
14:41 9,218.24 9,219.24 9,218.24 9,219.05 6.1K
14:42 9,218.85 9,218.85 9,217.94 9,217.94 12.1K
14:43 9,218.29 9,218.94 9,218.29 9,218.94 16.9K
14:44 9,218.83 9,218.83 9,217.84 9,217.84 7.6K
14:45 9,217.36 9,217.72 9,217.36 9,217.60 3.6K
14:46 9,217.39 9,217.39 9,216.74 9,216.74 2.4K
14:47 9,217.12 9,217.12 9,215.41 9,216.00 6.3K
14:48 9,216.19 9,217.32 9,216.19 9,217.24 8.7K
14:49 9,216.92 9,216.92 9,216.07 9,216.07 27.0K
14:50 9,216.91 9,217.89 9,216.91 9,217.60 27.5K
14:51 9,217.60 9,218.59 9,217.60 9,218.59 10.9K
14:52 9,219.33 9,219.71 9,219.33 9,219.69 7.6K
14:53 9,220.00 9,220.94 9,219.13 9,219.13 17.1K
14:54 9,218.84 9,219.46 9,218.84 9,219.46 14.7K
14:55 9,220.17 9,220.69 9,220.17 9,220.69 3.4K
14:56 9,220.69 9,220.69 9,220.10 9,220.22 3.0K
14:57 9,219.84 9,219.84 9,219.49 9,219.60 9.6K
14:58 9,220.51 9,221.61 9,220.51 9,221.61 21.5K
14:59 9,221.71 9,222.19 9,221.61 9,222.19 4.9K
15:00 9,222.11 9,222.11 9,222.11 9,222.11 3.8K
15:01 9,221.60 9,222.08 9,221.60 9,222.08 6.7K
15:02 9,222.08 9,222.08 9,218.14 9,218.14 66.1K
15:03 9,219.15 9,219.41 9,218.85 9,218.85 8.7K
15:04 9,219.15 9,219.15 9,218.45 9,218.45 15.1K
15:05 9,218.45 9,218.45 9,218.00 9,218.00 6.6K
15:06 9,215.43 9,216.68 9,215.43 9,216.68 21.0K
15:07 9,216.81 9,217.79 9,216.81 9,217.79 8.3K
15:08 9,216.82 9,216.82 9,216.15 9,216.15 6.5K
15:09 9,216.71 9,218.69 9,216.71 9,218.69 12.6K
15:10 9,218.69 9,219.11 9,217.28 9,217.28 8.0K
15:11 9,217.46 9,217.78 9,217.46 9,217.78 7.0K
15:12 9,217.67 9,217.91 9,217.59 9,217.59 3.0K
15:13 9,217.50 9,217.58 9,217.09 9,217.09 3.7K
15:14 9,217.31 9,217.82 9,217.17 9,217.82 5.9K
15:15 9,217.93 9,217.93 9,217.43 9,217.43 4.7K
15:16 9,218.07 9,218.15 9,216.30 9,216.30 11.5K
15:17 9,216.39 9,216.39 9,215.59 9,215.59 5.8K
15:18 9,215.47 9,215.78 9,212.40 9,212.40 32.5K
15:19 9,211.63 9,211.71 9,211.63 9,211.63 2.7K
15:20 9,211.35 9,211.35 9,209.71 9,209.71 6.5K
15:21 9,210.57 9,210.57 9,210.46 9,210.46 5.7K
15:22 9,210.46 9,211.46 9,210.46 9,210.50 36.8K
15:23 9,210.34 9,210.34 9,207.54 9,207.54 15.4K
15:24 9,207.38 9,207.38 9,206.81 9,206.83 12.1K
15:25 9,206.84 9,206.84 9,206.71 9,206.71 2.9K
15:26 9,206.71 9,206.83 9,206.54 9,206.72 21.5K
15:27 9,205.37 9,205.37 9,205.05 9,205.35 18.1K
15:28 9,206.26 9,206.47 9,205.81 9,205.81 7.6K
15:29 9,205.81 9,205.81 9,205.40 9,205.53 12.1K
15:30 9,205.53 9,205.53 9,204.23 9,204.45 13.1K
15:31 9,204.74 9,205.86 9,204.74 9,205.86 3.7K
15:32 9,205.86 9,206.76 9,205.86 9,206.76 14.5K
15:33 9,207.43 9,208.33 9,206.90 9,208.33 8.0K
15:34 9,207.20 9,209.05 9,206.82 9,209.05 13.5K
15:35 9,209.05 9,209.09 9,208.81 9,209.09 5.7K
15:36 9,208.75 9,209.10 9,208.02 9,208.04 13.6K
15:37 9,208.50 9,208.50 9,205.90 9,205.90 13.9K
15:38 9,205.76 9,205.76 9,204.95 9,204.95 40.5K
15:39 9,204.48 9,205.13 9,204.48 9,205.13 9.3K
15:40 9,205.49 9,205.67 9,205.34 9,205.67 7.0K
15:41 9,205.62 9,207.82 9,205.62 9,207.82 9.9K
15:42 9,206.95 9,206.95 9,204.62 9,204.62 8.3K
15:43 9,204.63 9,205.01 9,204.63 9,204.73 7.1K
15:44 9,201.54 9,203.15 9,201.54 9,201.96 7.5K
15:45 9,201.63 9,201.63 9,201.31 9,201.48 39.6K
15:46 9,201.48 9,202.34 9,201.48 9,202.34 15.2K
15:47 9,202.30 9,202.38 9,201.56 9,201.56 5.7K
15:48 9,201.88 9,201.88 9,201.06 9,201.83 17.9K
15:49 9,201.83 9,201.83 9,199.62 9,199.69 19.1K
15:50 9,199.84 9,199.84 9,192.31 9,192.31 132.9K
15:51 9,192.40 9,192.40 9,191.23 9,191.53 62.3K
15:52 9,189.00 9,189.00 9,184.92 9,185.96 35.8K
15:53 9,185.93 9,186.25 9,183.24 9,183.24 10.1K
15:54 9,183.38 9,183.38 9,179.77 9,179.98 30.2K
15:55 9,179.29 9,180.70 9,177.95 9,177.95 53.9K
15:56 9,178.20 9,178.20 9,176.10 9,176.10 73.9K
15:57 9,175.79 9,176.97 9,175.79 9,176.61 30.4K
15:58 9,177.51 9,181.21 9,177.51 9,180.56 64.9K
15:59 9,180.81 9,181.68 9,180.22 9,180.22 65.4K
16:00 9,180.19 9,180.19 9,179.72 9,179.72 1,513.2K
16:01 9,179.72 9,179.72 9,179.72 9,179.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar