S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,948.39 8,948.39 8,917.44 8,918.90 65.1K
09:31 8,918.90 8,921.89 8,918.90 8,921.89 9.7K
09:32 8,925.77 8,926.28 8,925.63 8,925.63 9.4K
09:33 8,924.54 8,924.74 8,916.93 8,916.93 11.9K
09:34 8,917.15 8,920.60 8,915.98 8,920.60 9.4K
09:35 8,930.98 8,933.69 8,930.98 8,933.65 30.2K
09:36 8,931.42 8,931.42 8,919.10 8,919.10 15.5K
09:37 8,919.10 8,921.47 8,919.10 8,921.47 7.0K
09:38 8,919.42 8,922.05 8,919.42 8,920.56 8.3K
09:39 8,919.67 8,920.31 8,919.67 8,920.05 8.7K
09:40 8,921.10 8,921.28 8,918.65 8,918.65 7.9K
09:41 8,918.65 8,918.87 8,917.83 8,918.87 6.8K
09:42 8,922.03 8,922.03 8,918.21 8,918.21 9.0K
09:43 8,918.77 8,921.16 8,918.77 8,921.16 3.6K
09:44 8,921.69 8,921.69 8,919.46 8,920.04 4.3K
09:45 8,918.25 8,918.25 8,913.77 8,913.77 10.5K
09:46 8,913.60 8,915.74 8,913.60 8,915.74 4.8K
09:47 8,914.36 8,917.33 8,914.36 8,917.33 18.8K
09:48 8,919.00 8,919.00 8,913.80 8,914.64 28.9K
09:49 8,914.78 8,914.78 8,904.23 8,904.23 12.5K
09:50 8,905.08 8,905.08 8,904.02 8,904.02 10.0K
09:51 8,903.98 8,903.98 8,901.11 8,901.11 14.3K
09:52 8,901.11 8,901.11 8,901.06 8,901.06 1.2K
09:53 8,899.61 8,900.66 8,899.61 8,900.62 19.4K
09:54 8,900.32 8,900.32 8,898.72 8,899.06 22.8K
09:55 8,896.90 8,902.60 8,896.90 8,902.60 8.7K
09:56 8,903.04 8,903.04 8,902.28 8,902.55 12.4K
09:57 8,903.31 8,903.42 8,903.27 8,903.27 16.6K
09:58 8,903.45 8,905.00 8,903.45 8,905.00 4.0K
09:59 8,905.28 8,908.49 8,905.28 8,908.49 3.8K
10:00 8,905.14 8,905.14 8,902.58 8,904.15 8.2K
10:01 8,905.63 8,906.55 8,905.63 8,906.55 6.1K
10:02 8,907.33 8,909.27 8,907.33 8,908.54 13.9K
10:03 8,908.58 8,909.71 8,907.77 8,907.77 8.4K
10:04 8,908.06 8,909.97 8,907.85 8,909.97 1.4K
10:05 8,910.26 8,912.09 8,910.26 8,912.09 7.4K
10:06 8,919.54 8,922.99 8,919.54 8,922.85 20.1K
10:07 8,924.61 8,926.97 8,924.61 8,926.97 13.8K
10:08 8,926.24 8,926.24 8,925.89 8,926.21 9.9K
10:09 8,925.92 8,926.93 8,925.92 8,926.93 9.4K
10:10 8,928.75 8,928.75 8,927.38 8,927.38 17.0K
10:11 8,928.06 8,928.73 8,928.06 8,928.73 2.1K
10:12 8,926.95 8,928.93 8,926.95 8,928.93 5.9K
10:13 8,928.89 8,928.89 8,927.87 8,927.87 4.5K
10:14 8,926.88 8,926.88 8,925.68 8,925.68 6.9K
10:15 8,924.94 8,925.46 8,924.94 8,925.18 4.1K
10:16 8,925.17 8,925.98 8,925.17 8,925.98 8.3K
10:17 8,925.98 8,931.29 8,925.98 8,931.29 14.8K
10:18 8,930.90 8,931.13 8,930.09 8,930.09 12.6K
10:19 8,930.24 8,930.97 8,929.94 8,929.94 14.4K
10:20 8,929.52 8,930.76 8,929.05 8,930.76 6.7K
10:21 8,930.76 8,932.66 8,930.76 8,932.66 27.3K
10:22 8,932.59 8,932.80 8,932.59 8,932.59 1.8K
10:23 8,932.59 8,933.07 8,932.54 8,933.07 1.6K
10:24 8,931.73 8,931.73 8,930.50 8,930.52 11.6K
10:25 8,929.59 8,930.69 8,929.59 8,930.69 2.1K
10:26 8,932.57 8,932.96 8,931.88 8,932.96 7.7K
10:27 8,932.96 8,932.96 8,931.76 8,931.76 6.5K
10:28 8,931.89 8,932.06 8,931.47 8,931.47 9.7K
10:29 8,929.00 8,929.00 8,927.54 8,927.54 9.9K
10:30 8,928.38 8,928.60 8,928.32 8,928.34 6.0K
10:31 8,930.47 8,930.47 8,926.29 8,926.29 20.8K
10:32 8,926.18 8,927.61 8,926.18 8,927.55 4.0K
10:33 8,926.88 8,926.88 8,924.14 8,924.14 4.1K
10:34 8,922.90 8,925.82 8,922.90 8,925.82 9.1K
10:35 8,925.82 8,926.21 8,919.29 8,920.10 20.2K
10:36 8,920.38 8,920.45 8,919.93 8,919.93 1.8K
10:37 8,921.02 8,921.02 8,919.22 8,919.22 10.8K
10:38 8,918.63 8,919.90 8,918.42 8,919.90 4.5K
10:39 8,919.86 8,919.86 8,919.36 8,919.36 1.6K
10:40 8,919.97 8,922.86 8,919.97 8,922.86 4.6K
10:41 8,922.54 8,922.54 8,918.97 8,918.97 19.2K
10:42 8,918.97 8,919.13 8,918.97 8,919.13 1.9K
10:43 8,915.89 8,917.58 8,915.89 8,917.58 158.5K
10:44 8,917.32 8,917.32 8,914.68 8,914.68 37.8K
10:45 8,914.35 8,914.35 8,913.44 8,913.44 16.0K
10:46 8,913.79 8,913.89 8,913.46 8,913.46 6.8K
10:47 8,910.04 8,910.15 8,909.76 8,909.76 20.3K
10:48 8,907.53 8,908.33 8,907.53 8,908.33 3.8K
10:49 8,906.87 8,906.87 8,904.03 8,904.03 6.7K
10:50 8,904.03 8,905.20 8,904.03 8,905.20 3.9K
10:51 8,904.65 8,905.27 8,904.65 8,905.20 12.4K
10:52 8,905.20 8,905.25 8,905.05 8,905.25 4.2K
10:53 8,905.30 8,905.30 8,903.85 8,905.19 8.5K
10:54 8,905.57 8,905.57 8,904.99 8,905.37 17.7K
10:55 8,905.47 8,906.32 8,905.47 8,906.32 6.5K
10:56 8,907.97 8,908.20 8,907.86 8,907.95 10.6K
10:57 8,907.28 8,909.36 8,907.28 8,909.36 12.4K
10:58 8,908.99 8,908.99 8,907.67 8,907.67 19.1K
10:59 8,907.58 8,907.58 8,901.58 8,901.58 26.6K
11:00 8,901.43 8,902.14 8,901.28 8,901.28 0.9K
11:01 8,901.23 8,902.81 8,900.84 8,902.81 4.5K
11:02 8,902.45 8,902.87 8,902.45 8,902.87 1.6K
11:03 8,904.64 8,904.64 8,902.78 8,902.78 22.6K
11:04 8,902.81 8,904.50 8,902.72 8,904.50 1.8K
11:05 8,905.12 8,905.79 8,905.12 8,905.48 3.1K
11:06 8,905.09 8,905.09 8,904.35 8,904.35 11.1K
11:07 8,904.52 8,905.08 8,904.52 8,905.08 3.4K
11:08 8,905.22 8,908.32 8,905.22 8,908.32 6.2K
11:09 8,907.78 8,909.89 8,907.78 8,909.89 4.8K
11:10 8,909.89 8,910.73 8,909.89 8,910.73 4.4K
11:11 8,910.73 8,911.47 8,910.73 8,911.47 1.7K
11:12 8,912.64 8,915.02 8,912.64 8,915.02 20.1K
11:13 8,914.46 8,916.84 8,914.46 8,916.84 6.1K
11:14 8,917.20 8,917.64 8,917.11 8,917.11 6.7K
11:15 8,917.38 8,918.71 8,917.38 8,918.18 11.4K
11:16 8,918.18 8,918.93 8,917.82 8,918.93 7.8K
11:17 8,917.38 8,917.56 8,916.83 8,916.83 4.2K
11:18 8,917.25 8,917.75 8,916.51 8,916.51 11.3K
11:19 8,916.21 8,916.21 8,913.13 8,913.13 12.9K
11:20 8,913.21 8,914.26 8,912.53 8,914.26 5.8K
11:21 8,914.26 8,914.26 8,912.87 8,912.87 6.9K
11:22 8,914.47 8,918.52 8,914.47 8,918.29 2.2K
11:23 8,917.95 8,918.26 8,917.95 8,918.09 1.4K
11:24 8,918.28 8,918.28 8,916.87 8,916.87 6.4K
11:25 8,916.48 8,916.48 8,915.60 8,915.60 5.7K
11:26 8,915.43 8,917.08 8,915.43 8,917.08 2.8K
11:27 8,916.31 8,916.31 8,916.22 8,916.22 23.4K
11:28 8,916.22 8,916.26 8,916.16 8,916.23 3.5K
11:29 8,916.07 8,917.84 8,916.07 8,917.84 3.9K
11:30 8,917.84 8,918.10 8,917.29 8,918.10 4.9K
11:31 8,918.09 8,919.44 8,918.09 8,919.44 11.2K
11:32 8,919.44 8,919.44 8,916.42 8,916.42 5.3K
11:33 8,916.17 8,916.17 8,914.79 8,914.93 11.3K
11:34 8,915.29 8,915.63 8,914.47 8,915.49 7.2K
11:35 8,915.15 8,915.19 8,914.41 8,914.41 8.3K
11:36 8,914.21 8,914.21 8,914.00 8,914.00 5.6K
11:37 8,913.91 8,915.12 8,913.91 8,915.12 5.2K
11:38 8,915.22 8,915.22 8,915.04 8,915.22 4.9K
11:39 8,914.75 8,914.76 8,914.15 8,914.15 7.2K
11:40 8,914.07 8,914.56 8,913.42 8,913.42 6.6K
11:41 8,913.42 8,913.84 8,911.61 8,911.89 15.1K
11:42 8,911.89 8,911.89 8,911.68 8,911.68 3.0K
11:43 8,911.68 8,912.15 8,911.68 8,912.15 4.3K
11:44 8,912.15 8,912.15 8,910.98 8,910.98 1.4K
11:45 8,910.83 8,910.83 8,909.54 8,909.67 4.1K
11:46 8,909.67 8,909.88 8,908.60 8,908.60 4.6K
11:47 8,908.50 8,908.50 8,908.24 8,908.27 11.3K
11:48 8,908.82 8,911.08 8,908.82 8,911.08 6.5K
11:49 8,912.20 8,914.03 8,912.20 8,914.03 4.6K
11:50 8,913.74 8,916.64 8,913.74 8,916.64 3.9K
11:51 8,917.45 8,917.45 8,917.35 8,917.45 1.6K
11:52 8,917.85 8,918.29 8,917.84 8,917.84 7.0K
11:53 8,918.38 8,918.49 8,918.03 8,918.03 2.8K
11:54 8,918.87 8,919.29 8,918.87 8,919.29 6.1K
11:55 8,919.20 8,919.29 8,918.98 8,918.98 1.9K
11:56 8,918.50 8,919.07 8,918.50 8,918.71 9.7K
11:57 8,918.71 8,918.71 8,917.65 8,918.29 2.6K
11:58 8,918.25 8,918.43 8,918.25 8,918.43 2.4K
11:59 8,918.25 8,919.82 8,918.25 8,919.82 8.3K
12:00 8,920.13 8,920.13 8,919.28 8,919.28 11.0K
12:01 8,918.89 8,918.89 8,916.82 8,916.82 16.4K
12:02 8,917.11 8,917.21 8,917.00 8,917.21 1.3K
12:03 8,917.16 8,917.16 8,915.71 8,916.53 3.4K
12:04 8,917.26 8,917.26 8,915.87 8,915.87 6.5K
12:05 8,915.38 8,915.81 8,915.38 8,915.57 11.7K
12:06 8,915.29 8,916.08 8,915.29 8,915.91 2.9K
12:07 8,916.82 8,918.39 8,916.82 8,918.39 8.7K
12:08 8,918.56 8,920.09 8,918.56 8,920.09 5.1K
12:09 8,920.29 8,920.29 8,919.29 8,919.29 10.8K
12:10 8,920.13 8,920.24 8,920.05 8,920.05 2.8K
12:11 8,920.91 8,920.91 8,920.49 8,920.49 9.2K
12:12 8,920.49 8,920.49 8,920.40 8,920.40 2.4K
12:13 8,919.82 8,919.82 8,918.80 8,918.80 6.5K
12:14 8,918.80 8,918.94 8,918.80 8,918.94 1.2K
12:15 8,918.80 8,918.80 8,917.76 8,917.76 2.6K
12:16 8,917.59 8,917.59 8,917.12 8,917.12 4.8K
12:17 8,916.85 8,916.85 8,910.01 8,910.01 45.3K
12:18 8,910.29 8,910.29 8,907.69 8,907.69 19.6K
12:19 8,907.92 8,908.03 8,907.89 8,908.03 5.6K
12:20 8,908.03 8,908.79 8,908.03 8,908.79 3.3K
12:21 8,909.10 8,909.51 8,909.10 8,909.43 3.0K
12:22 8,909.07 8,909.50 8,908.77 8,908.77 9.7K
12:23 8,909.18 8,909.46 8,908.53 8,908.53 4.1K
12:24 8,909.27 8,910.17 8,909.27 8,910.17 6.6K
12:25 8,910.48 8,911.00 8,910.31 8,911.00 4.7K
12:26 8,910.75 8,910.75 8,910.07 8,910.07 4.6K
12:27 8,910.43 8,910.53 8,909.14 8,909.14 13.9K
12:28 8,909.40 8,909.40 8,908.79 8,908.79 9.8K
12:29 8,901.81 8,901.81 8,898.64 8,900.79 28.7K
12:30 8,900.26 8,900.85 8,900.26 8,900.85 4.7K
12:31 8,900.77 8,901.94 8,900.77 8,900.81 4.0K
12:32 8,899.70 8,899.70 8,896.88 8,896.88 20.2K
12:33 8,896.88 8,896.88 8,894.23 8,894.23 42.8K
12:34 8,894.23 8,894.23 8,892.15 8,892.15 20.1K
12:35 8,890.86 8,891.00 8,890.11 8,891.00 12.7K
12:36 8,891.00 8,891.00 8,889.66 8,889.66 17.5K
12:37 8,889.77 8,891.97 8,889.77 8,891.97 5.2K
12:38 8,891.97 8,892.44 8,891.97 8,892.44 13.5K
12:39 8,892.20 8,893.69 8,892.20 8,893.69 7.3K
12:40 8,895.04 8,896.59 8,895.04 8,896.59 6.3K
12:41 8,896.77 8,896.91 8,896.77 8,896.91 1.5K
12:42 8,897.82 8,897.82 8,895.53 8,895.95 4.5K
12:43 8,895.95 8,895.95 8,894.81 8,894.81 2.1K
12:44 8,894.38 8,894.38 8,891.30 8,891.30 11.3K
12:45 8,891.50 8,891.50 8,890.86 8,890.86 12.0K
12:46 8,890.87 8,891.07 8,886.54 8,886.54 36.8K
12:47 8,886.22 8,887.09 8,886.22 8,887.08 3.9K
12:48 8,887.26 8,887.41 8,887.02 8,887.02 4.8K
12:49 8,886.15 8,887.02 8,886.15 8,887.02 9.1K
12:50 8,889.57 8,889.57 8,887.13 8,887.13 6.1K
12:51 8,887.30 8,887.30 8,886.94 8,886.94 3.0K
12:52 8,886.94 8,886.94 8,885.74 8,885.74 6.2K
12:53 8,885.74 8,887.26 8,885.74 8,887.26 99.2K
12:54 8,887.26 8,887.57 8,887.26 8,887.52 22.7K
12:55 8,887.52 8,888.76 8,887.52 8,888.30 12.4K
12:56 8,888.48 8,889.48 8,888.10 8,888.10 10.3K
12:57 8,888.04 8,888.44 8,887.46 8,887.46 36.1K
12:58 8,887.72 8,888.00 8,887.51 8,887.98 3.8K
12:59 8,889.64 8,889.99 8,889.60 8,889.99 0.5K
13:00 8,889.99 8,890.51 8,889.45 8,890.51 4.9K
13:01 8,890.70 8,890.85 8,890.02 8,890.02 17.6K
13:02 8,890.02 8,890.02 8,889.49 8,889.49 0.5K
13:03 8,889.44 8,889.98 8,889.44 8,889.98 17.2K
13:04 8,889.98 8,890.61 8,889.98 8,890.61 9.2K
13:05 8,890.45 8,893.18 8,890.26 8,893.18 5.1K
13:06 8,893.18 8,894.70 8,892.97 8,894.70 7.1K
13:07 8,895.38 8,897.98 8,895.38 8,897.98 28.9K
13:08 8,898.32 8,898.32 8,896.27 8,896.75 12.3K
13:09 8,896.75 8,899.59 8,896.56 8,899.59 4.6K
13:10 8,899.50 8,900.36 8,899.50 8,900.00 9.7K
13:11 8,899.87 8,900.97 8,899.87 8,900.97 9.4K
13:12 8,900.75 8,901.64 8,900.75 8,901.28 4.5K
13:13 8,901.28 8,901.46 8,900.94 8,901.04 0.9K
13:14 8,901.39 8,901.51 8,901.18 8,901.51 2.7K
13:15 8,901.51 8,901.55 8,901.36 8,901.55 1.4K
13:16 8,901.76 8,902.04 8,901.76 8,902.04 4.7K
13:17 8,902.40 8,902.40 8,901.44 8,901.44 1.9K
13:18 8,901.50 8,902.33 8,901.14 8,902.33 3.3K
13:19 8,902.14 8,903.43 8,902.14 8,902.64 2.2K
13:20 8,902.53 8,902.89 8,902.53 8,902.68 3.2K
13:21 8,902.49 8,902.49 8,901.56 8,901.56 7.6K
13:22 8,901.35 8,901.35 8,901.07 8,901.07 1.2K
13:23 8,901.51 8,901.51 8,900.81 8,900.81 6.8K
13:24 8,903.71 8,903.99 8,903.71 8,903.99 3.5K
13:25 8,904.26 8,904.60 8,904.26 8,904.39 1.8K
13:26 8,905.36 8,905.55 8,905.34 8,905.34 1.9K
13:27 8,905.34 8,905.34 8,901.76 8,901.76 7.8K
13:28 8,901.76 8,901.76 8,900.89 8,900.89 1.6K
13:29 8,901.27 8,901.83 8,901.27 8,901.78 7.1K
13:30 8,901.26 8,902.13 8,901.26 8,902.13 3.3K
13:31 8,902.87 8,903.20 8,902.87 8,903.20 11.4K
13:32 8,903.88 8,903.88 8,903.34 8,903.34 5.2K
13:33 8,903.34 8,903.34 8,903.31 8,903.31 3.6K
13:34 8,903.50 8,903.50 8,903.11 8,903.34 7.8K
13:35 8,903.34 8,903.34 8,902.38 8,902.38 0.6K
13:36 8,902.72 8,903.50 8,902.72 8,902.88 3.5K
13:37 8,902.96 8,903.30 8,902.19 8,902.19 10.1K
13:38 8,902.19 8,902.19 8,901.75 8,901.75 1.1K
13:39 8,901.75 8,904.13 8,901.75 8,904.13 1.1K
13:40 8,904.13 8,904.62 8,904.13 8,904.62 2.2K
13:41 8,904.62 8,904.62 8,903.54 8,903.54 2.4K
13:42 8,903.54 8,903.54 8,903.26 8,903.26 8.9K
13:43 8,903.37 8,903.71 8,903.37 8,903.48 3.4K
13:44 8,902.83 8,902.83 8,902.44 8,902.44 4.3K
13:45 8,902.77 8,902.77 8,901.53 8,901.71 9.0K
13:46 8,901.71 8,902.05 8,901.71 8,901.77 1.5K
13:47 8,901.95 8,902.34 8,901.92 8,902.34 6.2K
13:48 8,902.34 8,902.34 8,902.28 8,902.33 2.7K
13:49 8,902.18 8,902.46 8,902.09 8,902.09 1.9K
13:50 8,901.55 8,901.55 8,901.21 8,901.35 4.5K
13:51 8,904.22 8,904.88 8,904.22 8,904.77 9.2K
13:52 8,904.87 8,905.80 8,904.87 8,905.80 3.5K
13:53 8,905.62 8,905.74 8,905.62 8,905.74 2.0K
13:54 8,905.74 8,905.74 8,905.59 8,905.74 1.3K
13:55 8,905.74 8,906.46 8,905.74 8,906.46 0.8K
13:56 8,906.26 8,906.61 8,906.26 8,906.61 5.2K
13:57 8,906.70 8,907.14 8,906.70 8,906.89 1.5K
13:58 8,907.60 8,907.84 8,907.60 8,907.72 3.9K
13:59 8,908.00 8,908.00 8,901.62 8,901.62 26.0K
14:00 8,901.38 8,902.55 8,901.13 8,902.55 12.4K
14:01 8,902.68 8,902.78 8,902.68 8,902.68 2.6K
14:02 8,903.41 8,903.77 8,903.41 8,903.77 2.6K
14:03 8,903.77 8,903.77 8,903.59 8,903.59 1.8K
14:04 8,903.59 8,903.79 8,903.59 8,903.79 3.5K
14:05 8,903.79 8,903.79 8,903.48 8,903.48 8.9K
14:06 8,903.82 8,903.82 8,903.04 8,903.04 7.1K
14:07 8,903.21 8,903.35 8,902.79 8,902.79 3.7K
14:08 8,903.69 8,906.99 8,903.69 8,906.99 16.0K
14:09 8,907.46 8,910.24 8,907.46 8,910.03 6.5K
14:10 8,911.23 8,912.08 8,911.23 8,912.08 33.0K
14:11 8,913.35 8,914.34 8,913.05 8,913.64 26.1K
14:12 8,913.30 8,913.63 8,913.30 8,913.51 12.4K
14:13 8,913.87 8,913.87 8,913.51 8,913.58 3.0K
14:14 8,913.22 8,913.41 8,913.06 8,913.06 15.0K
14:15 8,912.75 8,913.41 8,912.75 8,912.78 10.0K
14:16 8,912.86 8,912.93 8,912.58 8,912.93 6.7K
14:17 8,912.51 8,913.08 8,912.51 8,912.57 10.9K
14:18 8,912.84 8,912.84 8,912.49 8,912.49 2.2K
14:19 8,916.60 8,917.01 8,916.60 8,917.01 18.2K
14:20 8,916.98 8,916.98 8,916.88 8,916.95 4.4K
14:21 8,916.95 8,917.59 8,916.95 8,917.59 3.9K
14:22 8,917.59 8,917.92 8,917.59 8,917.64 2.0K
14:23 8,917.04 8,917.57 8,916.97 8,917.57 2.1K
14:24 8,916.61 8,916.86 8,916.05 8,916.86 2.1K
14:25 8,916.69 8,916.69 8,916.42 8,916.42 4.1K
14:26 8,917.86 8,918.22 8,917.84 8,917.84 0.8K
14:27 8,917.69 8,919.41 8,917.69 8,919.41 14.3K
14:28 8,919.23 8,919.44 8,918.96 8,918.96 9.0K
14:29 8,918.41 8,918.82 8,917.82 8,917.82 8.3K
14:30 8,918.45 8,918.48 8,918.09 8,918.23 2.6K
14:31 8,918.23 8,919.35 8,918.23 8,919.35 8.3K
14:32 8,920.37 8,920.81 8,920.37 8,920.77 5.3K
14:33 8,921.70 8,922.04 8,921.65 8,922.04 6.9K
14:34 8,921.99 8,921.99 8,920.73 8,921.05 10.9K
14:35 8,921.03 8,921.03 8,920.29 8,920.29 4.8K
14:36 8,920.68 8,920.68 8,919.98 8,919.98 7.4K
14:37 8,919.59 8,921.13 8,919.59 8,921.13 2.3K
14:38 8,921.13 8,923.36 8,921.13 8,923.36 2.7K
14:39 8,922.86 8,923.23 8,922.69 8,923.23 2.7K
14:40 8,922.95 8,923.00 8,922.64 8,922.64 6.7K
14:41 8,923.78 8,927.32 8,923.78 8,927.32 22.9K
14:42 8,927.46 8,927.80 8,927.46 8,927.59 3.0K
14:43 8,927.93 8,928.42 8,927.93 8,927.94 6.8K
14:44 8,928.11 8,930.99 8,928.11 8,930.36 73.7K
14:45 8,929.74 8,929.74 8,928.57 8,928.76 19.5K
14:46 8,928.85 8,930.39 8,928.85 8,930.39 3.5K
14:47 8,930.69 8,931.23 8,930.02 8,931.23 15.0K
14:48 8,931.57 8,933.03 8,931.57 8,933.03 10.7K
14:49 8,932.92 8,932.92 8,932.13 8,932.90 12.6K
14:50 8,931.86 8,931.92 8,931.54 8,931.54 14.3K
14:51 8,931.54 8,931.78 8,931.15 8,931.78 8.4K
14:52 8,931.85 8,931.85 8,929.94 8,929.94 9.9K
14:53 8,928.86 8,928.89 8,928.49 8,928.89 5.4K
14:54 8,928.87 8,928.87 8,928.19 8,928.19 2.3K
14:55 8,928.05 8,928.19 8,927.75 8,927.75 10.7K
14:56 8,928.64 8,928.74 8,928.03 8,928.42 9.4K
14:57 8,927.97 8,927.97 8,927.17 8,927.17 6.4K
14:58 8,927.32 8,927.76 8,927.32 8,927.59 6.4K
14:59 8,928.62 8,928.62 8,927.64 8,928.43 14.7K
15:00 8,928.01 8,930.97 8,928.01 8,930.97 5.1K
15:01 8,931.69 8,933.19 8,931.69 8,933.19 7.9K
15:02 8,932.81 8,932.81 8,932.47 8,932.47 8.6K
15:03 8,932.42 8,933.13 8,932.42 8,933.13 7.5K
15:04 8,933.07 8,933.07 8,931.66 8,931.66 21.7K
15:05 8,932.05 8,932.97 8,931.88 8,932.97 1.4K
15:06 8,932.38 8,933.26 8,932.38 8,932.57 4.5K
15:07 8,932.57 8,932.57 8,930.84 8,930.84 5.1K
15:08 8,931.39 8,931.39 8,930.07 8,931.13 1.4K
15:09 8,931.13 8,931.43 8,930.92 8,930.92 8.1K
15:10 8,931.25 8,932.54 8,930.91 8,932.54 7.4K
15:11 8,932.39 8,932.39 8,931.00 8,931.00 19.9K
15:12 8,930.73 8,930.73 8,930.38 8,930.38 14.3K
15:13 8,930.23 8,932.04 8,930.23 8,931.43 5.2K
15:14 8,931.52 8,931.52 8,931.10 8,931.32 5.1K
15:15 8,931.15 8,931.15 8,930.24 8,930.24 7.9K
15:16 8,930.06 8,930.06 8,927.58 8,927.58 11.8K
15:17 8,927.58 8,928.02 8,927.58 8,927.87 2.1K
15:18 8,927.71 8,927.79 8,927.61 8,927.72 3.0K
15:19 8,928.22 8,929.91 8,928.22 8,929.70 5.2K
15:20 8,929.52 8,930.32 8,929.51 8,929.51 6.4K
15:21 8,929.19 8,929.32 8,928.73 8,929.32 12.1K
15:22 8,929.60 8,929.60 8,928.91 8,929.51 9.1K
15:23 8,929.49 8,929.49 8,928.86 8,929.41 5.8K
15:24 8,929.21 8,929.21 8,928.01 8,928.01 16.6K
15:25 8,928.09 8,928.09 8,925.81 8,926.50 8.8K
15:26 8,926.58 8,927.15 8,926.58 8,927.15 2.8K
15:27 8,927.56 8,927.91 8,927.15 8,927.15 9.0K
15:28 8,926.72 8,926.72 8,925.12 8,925.27 13.6K
15:29 8,925.10 8,926.33 8,924.96 8,926.33 7.3K
15:30 8,925.68 8,925.68 8,925.51 8,925.51 18.2K
15:31 8,925.25 8,925.32 8,924.21 8,924.21 6.3K
15:32 8,924.30 8,924.30 8,922.66 8,922.98 20.1K
15:33 8,923.80 8,925.61 8,923.03 8,925.61 16.0K
15:34 8,924.50 8,924.87 8,924.18 8,924.24 14.2K
15:35 8,923.99 8,924.14 8,923.80 8,924.14 4.6K
15:36 8,925.13 8,925.41 8,925.09 8,925.09 7.3K
15:37 8,925.09 8,927.26 8,924.95 8,927.26 2.9K
15:38 8,928.07 8,928.07 8,927.87 8,927.87 4.6K
15:39 8,927.02 8,927.02 8,925.07 8,925.36 27.6K
15:40 8,925.86 8,925.86 8,922.18 8,922.18 21.3K
15:41 8,919.80 8,919.89 8,918.98 8,918.98 18.5K
15:42 8,918.79 8,918.79 8,916.46 8,916.46 14.8K
15:43 8,917.71 8,918.23 8,917.71 8,918.23 19.4K
15:44 8,917.91 8,918.42 8,917.91 8,918.42 20.1K
15:45 8,917.15 8,917.52 8,917.15 8,917.27 15.2K
15:46 8,916.54 8,916.54 8,915.84 8,915.84 14.7K
15:47 8,915.70 8,915.73 8,915.25 8,915.25 7.2K
15:48 8,915.61 8,916.05 8,914.70 8,916.05 13.4K
15:49 8,916.50 8,916.71 8,915.61 8,915.61 12.1K
15:50 8,915.29 8,915.29 8,903.09 8,903.36 139.1K
15:51 8,906.45 8,907.88 8,906.45 8,907.88 35.7K
15:52 8,907.18 8,909.84 8,907.17 8,909.84 36.2K
15:53 8,910.60 8,910.80 8,907.98 8,907.98 38.4K
15:54 8,907.42 8,907.42 8,905.40 8,905.40 34.8K
15:55 8,904.16 8,905.28 8,902.35 8,905.28 79.3K
15:56 8,905.93 8,905.93 8,902.27 8,902.28 92.2K
15:57 8,902.11 8,902.45 8,900.98 8,902.45 20.0K
15:58 8,902.35 8,905.36 8,902.35 8,905.29 48.8K
15:59 8,906.12 8,906.12 8,900.82 8,900.82 105.7K
16:00 8,902.54 8,902.54 8,900.83 8,900.83 3,032.5K
16:01 8,900.83 8,900.83 8,900.83 8,900.83 19.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar