S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,538.72 8,567.56 8,538.72 8,562.65 61.8K
09:31 8,565.18 8,566.68 8,565.18 8,566.26 5.2K
09:32 8,570.41 8,572.96 8,570.05 8,572.96 12.1K
09:33 8,572.96 8,573.98 8,572.81 8,573.98 1.4K
09:34 8,572.27 8,572.27 8,567.04 8,567.04 2.1K
09:35 8,566.46 8,567.24 8,566.09 8,567.24 3.2K
09:36 8,567.24 8,568.40 8,567.24 8,568.40 1.4K
09:37 8,570.64 8,571.89 8,570.44 8,571.89 2.6K
09:38 8,575.53 8,580.05 8,575.53 8,580.05 6.9K
09:39 8,580.05 8,582.23 8,580.05 8,581.68 15.6K
09:40 8,578.16 8,586.40 8,578.16 8,586.30 10.3K
09:41 8,584.75 8,585.01 8,579.52 8,579.52 4.2K
09:42 8,579.52 8,579.52 8,579.52 8,579.52 0.0K
09:43 8,579.24 8,579.46 8,579.09 8,579.09 5.2K
09:44 8,581.65 8,582.21 8,581.65 8,582.21 0.9K
09:45 8,583.19 8,596.26 8,583.19 8,596.26 9.0K
09:46 8,596.59 8,597.00 8,595.87 8,597.00 3.4K
09:47 8,596.64 8,600.46 8,596.64 8,600.46 21.0K
09:48 8,600.85 8,601.29 8,600.34 8,600.34 3.2K
09:49 8,599.76 8,599.76 8,598.25 8,598.25 6.1K
09:50 8,598.25 8,601.47 8,598.25 8,598.87 9.0K
09:51 8,599.04 8,599.04 8,597.98 8,597.98 7.4K
09:52 8,597.86 8,597.86 8,594.80 8,595.75 3.0K
09:53 8,596.59 8,603.63 8,596.59 8,601.47 3.5K
09:54 8,599.86 8,599.86 8,598.81 8,598.81 3.9K
09:55 8,598.67 8,598.67 8,591.63 8,591.63 6.7K
09:56 8,591.63 8,591.63 8,590.60 8,590.60 3.7K
09:57 8,590.60 8,590.60 8,590.42 8,590.60 3.0K
09:58 8,590.96 8,591.10 8,590.82 8,590.95 2.6K
09:59 8,590.95 8,591.69 8,590.95 8,591.34 6.0K
10:00 8,591.53 8,591.53 8,591.11 8,591.42 2.0K
10:01 8,592.08 8,592.08 8,590.38 8,590.38 2.2K
10:02 8,589.36 8,589.69 8,589.36 8,589.69 3.9K
10:03 8,589.54 8,590.45 8,589.54 8,590.45 1.6K
10:04 8,590.61 8,590.61 8,590.61 8,590.61 0.3K
10:05 8,590.61 8,590.61 8,590.61 8,590.61 0.4K
10:06 8,590.60 8,590.94 8,590.60 8,590.85 6.6K
10:07 8,590.85 8,591.04 8,590.85 8,591.04 0.9K
10:08 8,594.77 8,598.67 8,594.77 8,598.67 20.3K
10:09 8,598.67 8,599.57 8,598.67 8,599.57 1.4K
10:10 8,599.28 8,599.95 8,599.28 8,599.95 11.4K
10:11 8,601.18 8,601.18 8,601.08 8,601.08 3.9K
10:12 8,601.08 8,601.08 8,601.08 8,601.08 0.3K
10:13 8,601.56 8,601.75 8,601.56 8,601.67 3.0K
10:14 8,601.67 8,602.82 8,601.67 8,602.82 2.0K
10:15 8,602.82 8,603.01 8,602.82 8,602.82 3.7K
10:16 8,602.48 8,605.23 8,602.48 8,605.23 4.3K
10:17 8,605.37 8,605.37 8,605.10 8,605.10 6.9K
10:18 8,605.10 8,605.57 8,604.88 8,605.57 1.9K
10:19 8,605.57 8,608.34 8,605.57 8,608.34 3.1K
10:20 8,610.55 8,614.53 8,610.55 8,614.53 25.1K
10:21 8,615.17 8,615.34 8,615.17 8,615.18 6.9K
10:22 8,615.57 8,615.67 8,615.57 8,615.67 2.8K
10:23 8,613.38 8,613.38 8,613.17 8,613.17 2.4K
10:24 8,611.92 8,611.92 8,609.88 8,609.88 10.4K
10:25 8,609.88 8,611.47 8,609.88 8,611.47 10.4K
10:26 8,612.33 8,612.90 8,612.33 8,612.90 1.7K
10:27 8,612.90 8,613.11 8,611.51 8,611.51 10.8K
10:28 8,611.51 8,611.68 8,611.51 8,611.68 0.4K
10:29 8,611.68 8,611.84 8,611.68 8,611.84 1.3K
10:30 8,611.33 8,611.33 8,611.07 8,611.07 1.5K
10:31 8,611.07 8,611.12 8,610.69 8,611.07 1.4K
10:32 8,610.50 8,610.82 8,610.48 8,610.48 6.5K
10:33 8,610.66 8,610.66 8,609.27 8,609.27 6.0K
10:34 8,609.43 8,609.43 8,608.94 8,608.94 3.9K
10:35 8,609.31 8,609.31 8,609.12 8,609.12 3.9K
10:36 8,609.81 8,610.85 8,609.81 8,610.85 3.2K
10:37 8,610.94 8,610.94 8,610.68 8,610.68 4.1K
10:38 8,608.71 8,608.71 8,606.92 8,606.92 4.7K
10:39 8,608.02 8,608.02 8,608.02 8,608.02 0.7K
10:40 8,608.02 8,608.16 8,607.45 8,607.45 1.8K
10:41 8,607.45 8,607.45 8,606.33 8,606.33 1.0K
10:42 8,605.48 8,605.48 8,603.31 8,603.31 5.1K
10:43 8,601.95 8,601.95 8,601.90 8,601.90 5.0K
10:44 8,601.90 8,601.90 8,601.90 8,601.90 1.0K
10:45 8,601.75 8,601.91 8,601.36 8,601.91 2.8K
10:46 8,601.91 8,602.20 8,601.91 8,602.20 0.8K
10:47 8,602.39 8,602.39 8,601.56 8,601.84 17.4K
10:48 8,602.33 8,602.75 8,602.33 8,602.61 2.0K
10:49 8,603.18 8,603.20 8,603.18 8,603.20 2.0K
10:50 8,603.20 8,603.93 8,603.20 8,603.93 0.9K
10:51 8,603.83 8,604.86 8,603.83 8,604.86 1.3K
10:52 8,605.17 8,605.45 8,605.17 8,605.45 0.9K
10:53 8,605.45 8,608.04 8,605.45 8,608.04 8.3K
10:54 8,608.82 8,608.96 8,608.75 8,608.96 11.8K
10:55 8,609.27 8,610.31 8,609.27 8,610.31 1.7K
10:56 8,611.02 8,614.70 8,611.02 8,614.70 17.3K
10:57 8,615.33 8,615.33 8,614.48 8,614.48 4.8K
10:58 8,614.96 8,615.30 8,614.10 8,614.10 3.7K
10:59 8,614.10 8,614.10 8,614.04 8,614.04 0.2K
11:00 8,613.57 8,614.08 8,613.57 8,614.08 1.2K
11:01 8,613.57 8,613.64 8,613.50 8,613.50 3.8K
11:02 8,613.42 8,613.48 8,613.13 8,613.48 4.3K
11:03 8,613.78 8,614.56 8,613.78 8,614.56 3.1K
11:04 8,614.56 8,615.01 8,614.56 8,614.66 1.8K
11:05 8,614.66 8,614.66 8,614.66 8,614.66 0.0K
11:06 8,615.04 8,615.04 8,611.24 8,611.24 10.1K
11:07 8,614.51 8,614.51 8,614.51 8,614.51 0.3K
11:08 8,615.45 8,615.45 8,615.01 8,615.01 2.3K
11:09 8,615.01 8,615.01 8,614.11 8,614.11 3.0K
11:10 8,613.75 8,614.14 8,613.75 8,614.14 2.9K
11:11 8,614.14 8,614.14 8,612.83 8,612.83 3.6K
11:12 8,618.35 8,618.88 8,617.75 8,618.88 8.7K
11:13 8,619.22 8,622.07 8,619.12 8,622.07 6.6K
11:14 8,623.12 8,623.40 8,623.12 8,623.40 6.2K
11:15 8,623.76 8,624.12 8,623.76 8,624.12 4.1K
11:16 8,624.45 8,625.06 8,624.45 8,625.06 10.6K
11:17 8,625.78 8,627.69 8,625.78 8,627.69 4.6K
11:18 8,626.30 8,626.46 8,626.30 8,626.46 11.3K
11:19 8,626.46 8,634.16 8,626.46 8,634.16 25.6K
11:20 8,634.16 8,635.10 8,634.16 8,635.10 3.6K
11:21 8,634.84 8,634.84 8,634.49 8,634.49 4.7K
11:22 8,634.49 8,635.35 8,634.49 8,635.35 0.2K
11:23 8,635.51 8,635.51 8,635.51 8,635.51 1.0K
11:24 8,632.74 8,632.74 8,632.57 8,632.57 1.1K
11:25 8,632.96 8,636.07 8,632.96 8,636.07 0.3K
11:26 8,636.01 8,636.56 8,636.01 8,636.56 1.8K
11:27 8,636.56 8,636.56 8,635.30 8,635.30 0.6K
11:28 8,635.30 8,635.30 8,635.30 8,635.30 0.3K
11:29 8,635.30 8,635.30 8,635.30 8,635.30 0.0K
11:30 8,635.96 8,635.96 8,635.05 8,635.05 0.8K
11:31 8,635.05 8,635.05 8,634.55 8,634.76 0.6K
11:32 8,634.76 8,638.70 8,634.76 8,638.67 4.1K
11:33 8,638.88 8,639.07 8,638.72 8,639.07 1.2K
11:34 8,639.46 8,639.67 8,639.46 8,639.67 0.9K
11:35 8,640.03 8,640.03 8,639.84 8,639.84 0.9K
11:36 8,640.26 8,640.81 8,640.17 8,640.17 3.2K
11:37 8,640.92 8,640.93 8,640.75 8,640.93 5.6K
11:38 8,641.27 8,641.27 8,641.11 8,641.11 0.8K
11:39 8,641.11 8,641.46 8,641.11 8,641.11 1.2K
11:40 8,641.11 8,641.11 8,640.14 8,640.14 1.3K
11:41 8,637.95 8,637.95 8,637.65 8,637.65 11.6K
11:42 8,637.81 8,637.81 8,637.46 8,637.46 3.6K
11:43 8,637.04 8,637.04 8,636.66 8,636.66 5.1K
11:44 8,636.66 8,636.66 8,636.66 8,636.66 0.1K
11:45 8,636.66 8,636.66 8,636.46 8,636.46 1.7K
11:46 8,636.07 8,636.27 8,636.07 8,636.27 0.5K
11:47 8,636.46 8,637.62 8,636.46 8,637.62 7.4K
11:48 8,637.62 8,637.62 8,636.83 8,637.25 7.0K
11:49 8,637.32 8,637.32 8,636.97 8,636.97 2.0K
11:50 8,636.97 8,637.37 8,636.97 8,637.37 1.5K
11:51 8,637.37 8,637.68 8,637.37 8,637.68 2.8K
11:52 8,636.40 8,636.61 8,636.04 8,636.61 2.1K
11:53 8,636.61 8,636.79 8,636.61 8,636.79 2.2K
11:54 8,636.79 8,636.79 8,636.43 8,636.60 4.8K
11:55 8,636.81 8,637.39 8,636.81 8,636.93 2.4K
11:56 8,636.93 8,636.93 8,636.48 8,636.48 1.4K
11:57 8,637.46 8,637.85 8,637.45 8,637.85 10.1K
11:58 8,636.22 8,637.39 8,636.04 8,637.39 1.2K
11:59 8,637.00 8,637.00 8,637.00 8,637.00 0.5K
12:00 8,637.00 8,637.00 8,636.31 8,636.31 5.5K
12:01 8,636.31 8,636.37 8,636.31 8,636.37 2.1K
12:02 8,636.37 8,636.43 8,636.26 8,636.43 0.7K
12:03 8,636.78 8,637.35 8,636.78 8,637.35 1.2K
12:04 8,638.16 8,638.16 8,637.51 8,637.98 3.2K
12:05 8,636.98 8,636.98 8,636.20 8,636.20 1.8K
12:06 8,640.53 8,641.44 8,640.53 8,641.44 26.0K
12:07 8,641.78 8,642.65 8,641.78 8,642.08 9.3K
12:08 8,642.08 8,643.30 8,642.08 8,643.30 3.0K
12:09 8,643.30 8,643.30 8,642.12 8,642.46 27.0K
12:10 8,642.38 8,643.31 8,642.38 8,643.31 2.3K
12:11 8,644.46 8,649.33 8,644.46 8,649.33 16.0K
12:12 8,649.33 8,649.33 8,648.74 8,648.74 4.4K
12:13 8,649.09 8,649.09 8,648.86 8,649.00 12.0K
12:14 8,649.00 8,649.51 8,649.00 8,649.51 4.9K
12:15 8,649.51 8,649.51 8,649.27 8,649.44 2.1K
12:16 8,649.69 8,649.80 8,649.69 8,649.80 1.3K
12:17 8,649.80 8,649.80 8,649.53 8,649.53 2.1K
12:18 8,649.66 8,650.49 8,649.66 8,650.49 3.6K
12:19 8,650.49 8,650.62 8,650.49 8,650.62 2.1K
12:20 8,650.62 8,650.62 8,650.49 8,650.49 0.9K
12:21 8,650.91 8,651.27 8,650.91 8,651.27 1.0K
12:22 8,651.41 8,651.43 8,651.35 8,651.35 3.5K
12:23 8,651.56 8,651.77 8,651.08 8,651.42 5.2K
12:24 8,651.33 8,651.33 8,651.12 8,651.12 1.3K
12:25 8,651.28 8,651.53 8,650.99 8,651.53 3.2K
12:26 8,651.53 8,652.23 8,651.53 8,652.23 2.9K
12:27 8,651.84 8,651.84 8,651.30 8,651.30 1.5K
12:28 8,651.30 8,651.30 8,651.15 8,651.15 0.4K
12:29 8,651.01 8,651.01 8,644.65 8,645.27 14.9K
12:30 8,645.27 8,645.54 8,645.27 8,645.36 6.8K
12:31 8,645.36 8,645.80 8,645.36 8,645.80 0.7K
12:32 8,645.80 8,645.80 8,644.97 8,644.97 1.8K
12:33 8,644.97 8,645.60 8,644.97 8,645.26 2.2K
12:34 8,644.37 8,644.37 8,643.81 8,643.81 2.1K
12:35 8,643.81 8,644.33 8,643.81 8,644.33 3.6K
12:36 8,644.30 8,644.57 8,644.30 8,644.57 2.4K
12:37 8,644.63 8,647.32 8,644.63 8,645.84 1.9K
12:38 8,645.52 8,645.68 8,645.24 8,645.68 5.2K
12:39 8,644.81 8,644.81 8,644.67 8,644.67 2.1K
12:40 8,644.67 8,644.82 8,644.67 8,644.82 0.1K
12:41 8,644.82 8,648.60 8,644.82 8,648.40 12.3K
12:42 8,648.40 8,648.40 8,648.23 8,648.23 1.4K
12:43 8,648.23 8,649.79 8,648.23 8,649.79 1.0K
12:44 8,650.42 8,652.11 8,650.42 8,652.11 0.2K
12:45 8,652.11 8,653.32 8,652.11 8,653.32 3.4K
12:46 8,652.93 8,652.93 8,647.96 8,648.69 22.1K
12:47 8,648.96 8,648.96 8,648.92 8,648.92 0.9K
12:48 8,648.92 8,649.50 8,648.92 8,649.50 1.6K
12:49 8,649.50 8,649.57 8,649.50 8,649.53 0.7K
12:50 8,649.53 8,650.61 8,649.53 8,650.61 3.3K
12:51 8,650.66 8,650.95 8,650.66 8,650.95 0.2K
12:52 8,651.27 8,651.55 8,651.27 8,651.38 1.7K
12:53 8,651.38 8,651.38 8,651.38 8,651.38 0.3K
12:54 8,651.66 8,652.66 8,651.66 8,652.08 28.9K
12:55 8,652.08 8,655.55 8,652.08 8,655.55 74.5K
12:56 8,655.86 8,655.86 8,655.50 8,655.55 9.4K
12:57 8,656.05 8,656.05 8,655.92 8,655.92 0.9K
12:58 8,656.58 8,658.68 8,656.58 8,658.68 14.1K
12:59 8,658.68 8,658.69 8,658.49 8,658.69 5.3K
13:00 8,658.69 8,660.19 8,658.69 8,660.19 8.3K
13:01 8,661.57 8,661.95 8,661.40 8,661.95 0.6K
13:02 8,662.14 8,662.78 8,662.07 8,662.07 7.8K
13:03 8,662.07 8,662.59 8,662.02 8,662.59 3.3K
13:04 8,661.07 8,661.64 8,661.07 8,661.60 120.6K
13:05 8,661.50 8,661.50 8,661.33 8,661.35 3.3K
13:06 8,660.35 8,660.35 8,659.95 8,659.95 9.0K
13:07 8,659.36 8,659.36 8,658.28 8,658.28 18.6K
13:08 8,658.49 8,658.49 8,655.14 8,655.14 25.7K
13:09 8,654.52 8,654.52 8,644.87 8,644.87 16.1K
13:10 8,647.97 8,648.19 8,647.91 8,647.92 76.9K
13:11 8,648.20 8,648.92 8,648.20 8,648.92 4.4K
13:12 8,649.09 8,649.46 8,649.09 8,649.46 4.7K
13:13 8,650.00 8,651.18 8,650.00 8,651.18 1.4K
13:14 8,651.46 8,651.91 8,651.38 8,651.91 0.8K
13:15 8,651.26 8,651.43 8,650.38 8,650.38 1.9K
13:16 8,650.03 8,650.52 8,650.03 8,650.52 0.6K
13:17 8,650.45 8,650.79 8,650.15 8,650.15 0.4K
13:18 8,650.15 8,651.77 8,650.15 8,651.77 6.4K
13:19 8,651.41 8,655.14 8,651.04 8,655.14 1.7K
13:20 8,655.58 8,655.58 8,655.09 8,655.09 29.3K
13:21 8,655.21 8,655.21 8,654.84 8,654.84 1.5K
13:22 8,654.84 8,655.52 8,654.80 8,655.52 4.5K
13:23 8,655.50 8,655.50 8,654.62 8,654.62 3.0K
13:24 8,654.62 8,654.97 8,649.85 8,649.85 7.6K
13:25 8,649.85 8,649.85 8,649.85 8,649.85 0.1K
13:26 8,648.71 8,654.22 8,648.71 8,654.22 5.5K
13:27 8,654.22 8,654.22 8,653.54 8,653.54 2.4K
13:28 8,653.82 8,653.99 8,653.82 8,653.99 4.9K
13:29 8,656.65 8,656.65 8,653.74 8,653.74 5.0K
13:30 8,653.74 8,653.74 8,653.15 8,653.15 8.0K
13:31 8,653.67 8,653.83 8,653.63 8,653.83 1.6K
13:32 8,653.83 8,653.83 8,653.68 8,653.68 0.4K
13:33 8,653.68 8,653.96 8,653.61 8,653.96 3.9K
13:34 8,653.96 8,653.96 8,652.83 8,652.83 2.4K
13:35 8,652.83 8,653.34 8,652.83 8,653.34 1.1K
13:36 8,653.21 8,653.21 8,653.12 8,653.12 1.5K
13:37 8,653.23 8,653.86 8,653.23 8,653.59 1.8K
13:38 8,650.19 8,650.19 8,650.19 8,650.19 0.8K
13:39 8,650.19 8,650.19 8,650.19 8,650.19 0.8K
13:40 8,650.19 8,650.54 8,650.19 8,650.54 0.4K
13:41 8,650.54 8,650.54 8,650.54 8,650.54 0.2K
13:42 8,650.33 8,650.54 8,650.05 8,650.13 3.5K
13:43 8,650.54 8,651.00 8,650.54 8,651.00 1.2K
13:44 8,651.00 8,651.00 8,649.57 8,649.57 0.3K
13:45 8,650.12 8,650.18 8,649.83 8,649.83 5.7K
13:46 8,649.83 8,649.83 8,649.32 8,649.32 1.5K
13:47 8,647.66 8,647.66 8,647.30 8,647.30 1.0K
13:48 8,648.05 8,650.97 8,648.05 8,650.97 4.2K
13:49 8,650.97 8,650.97 8,648.42 8,648.61 11.5K
13:50 8,648.61 8,649.15 8,648.61 8,649.15 1.6K
13:51 8,649.49 8,649.82 8,649.49 8,649.82 2.1K
13:52 8,649.64 8,650.67 8,649.61 8,649.61 5.1K
13:53 8,649.66 8,649.66 8,646.22 8,646.22 15.3K
13:54 8,645.84 8,645.84 8,645.36 8,645.39 9.4K
13:55 8,645.39 8,645.39 8,644.49 8,644.49 1.2K
13:56 8,643.83 8,644.99 8,643.83 8,644.99 3.6K
13:57 8,644.81 8,645.79 8,644.81 8,645.79 3.3K
13:58 8,645.47 8,645.47 8,642.97 8,642.97 20.6K
13:59 8,643.26 8,643.26 8,642.70 8,642.70 2.1K
14:00 8,642.70 8,642.70 8,639.94 8,640.12 12.0K
14:01 8,639.91 8,640.25 8,639.91 8,640.07 5.9K
14:02 8,640.51 8,640.51 8,640.51 8,640.51 4.2K
14:03 8,640.70 8,641.12 8,640.70 8,641.12 0.9K
14:04 8,641.12 8,641.12 8,640.49 8,640.85 4.4K
14:05 8,640.85 8,641.30 8,640.85 8,641.30 0.9K
14:06 8,641.30 8,641.30 8,641.30 8,641.30 0.1K
14:07 8,639.03 8,639.40 8,639.03 8,639.40 2.3K
14:08 8,638.15 8,638.15 8,637.72 8,638.03 20.5K
14:09 8,638.03 8,638.03 8,637.74 8,637.91 1.1K
14:10 8,638.41 8,638.82 8,638.41 8,638.82 1.7K
14:11 8,637.01 8,637.15 8,636.77 8,637.15 8.1K
14:12 8,640.29 8,647.07 8,640.19 8,642.46 1.4K
14:13 8,642.63 8,642.63 8,639.89 8,640.23 3.8K
14:14 8,639.56 8,639.85 8,639.56 8,639.85 3.0K
14:15 8,638.46 8,638.68 8,638.46 8,638.68 2.7K
14:16 8,638.79 8,638.88 8,638.72 8,638.88 4.6K
14:17 8,638.89 8,638.97 8,638.77 8,638.97 2.8K
14:18 8,638.31 8,638.31 8,634.01 8,634.01 3.2K
14:19 8,634.01 8,634.01 8,633.32 8,633.73 7.0K
14:20 8,633.90 8,633.94 8,633.62 8,633.94 3.9K
14:21 8,634.03 8,634.12 8,633.73 8,633.73 2.2K
14:22 8,633.73 8,634.79 8,633.73 8,634.79 22.6K
14:23 8,634.79 8,634.79 8,634.76 8,634.76 1.0K
14:24 8,636.36 8,636.85 8,636.36 8,636.85 3.0K
14:25 8,636.68 8,637.21 8,636.68 8,636.69 1.8K
14:26 8,636.69 8,636.69 8,635.83 8,635.83 9.2K
14:27 8,635.83 8,635.83 8,635.18 8,635.78 1.8K
14:28 8,635.78 8,635.78 8,634.83 8,634.83 3.0K
14:29 8,635.13 8,636.71 8,635.13 8,636.71 2.8K
14:30 8,636.21 8,636.88 8,636.20 8,636.88 8.0K
14:31 8,637.06 8,637.14 8,637.04 8,637.14 1.0K
14:32 8,636.80 8,636.80 8,630.09 8,630.09 19.2K
14:33 8,629.74 8,629.74 8,628.81 8,628.81 2.7K
14:34 8,630.39 8,630.53 8,630.39 8,630.53 2.4K
14:35 8,642.67 8,645.95 8,642.67 8,645.95 8.4K
14:36 8,646.54 8,646.81 8,639.95 8,640.10 1.3K
14:37 8,639.76 8,640.04 8,639.57 8,639.57 1.4K
14:38 8,639.57 8,639.57 8,639.57 8,639.57 0.7K
14:39 8,640.68 8,640.82 8,640.68 8,640.82 1.8K
14:40 8,640.82 8,641.36 8,640.80 8,641.36 12.8K
14:41 8,641.66 8,642.09 8,641.66 8,642.09 4.7K
14:42 8,643.98 8,645.36 8,643.98 8,644.64 54.4K
14:43 8,644.64 8,644.64 8,644.48 8,644.59 32.3K
14:44 8,643.31 8,643.31 8,642.88 8,643.03 3.2K
14:45 8,643.03 8,643.39 8,643.03 8,643.22 3.2K
14:46 8,643.53 8,644.59 8,643.53 8,644.30 1.9K
14:47 8,644.82 8,644.82 8,643.50 8,643.50 26.6K
14:48 8,642.95 8,643.01 8,642.53 8,643.01 1.9K
14:49 8,643.01 8,643.01 8,642.34 8,642.76 11.0K
14:50 8,643.07 8,643.07 8,642.09 8,642.09 7.4K
14:51 8,641.70 8,641.77 8,641.28 8,641.77 2.4K
14:52 8,642.19 8,642.19 8,641.33 8,641.33 7.0K
14:53 8,641.47 8,642.04 8,641.47 8,642.04 9.2K
14:54 8,642.02 8,642.62 8,642.02 8,642.46 1.6K
14:55 8,644.77 8,648.10 8,644.55 8,648.10 1.9K
14:56 8,644.81 8,644.81 8,644.63 8,644.80 16.9K
14:57 8,644.94 8,644.94 8,644.94 8,644.94 2.4K
14:58 8,645.15 8,645.15 8,644.68 8,644.68 1.5K
14:59 8,644.51 8,644.83 8,644.51 8,644.83 4.9K
15:00 8,646.24 8,646.24 8,645.27 8,645.27 3.7K
15:01 8,644.09 8,644.17 8,644.09 8,644.17 4.8K
15:02 8,644.17 8,644.17 8,642.09 8,642.32 6.0K
15:03 8,642.32 8,642.32 8,640.46 8,640.47 1.7K
15:04 8,641.70 8,641.70 8,640.98 8,640.98 21.3K
15:05 8,640.84 8,642.40 8,640.84 8,642.40 31.1K
15:06 8,642.40 8,643.04 8,642.40 8,643.04 4.2K
15:07 8,642.68 8,643.72 8,642.68 8,643.72 16.3K
15:08 8,643.72 8,644.13 8,643.58 8,643.73 16.2K
15:09 8,643.39 8,644.11 8,643.35 8,644.11 36.8K
15:10 8,644.65 8,644.71 8,644.45 8,644.71 9.5K
15:11 8,643.65 8,644.30 8,643.65 8,644.13 6.1K
15:12 8,644.13 8,644.40 8,643.95 8,643.95 4.8K
15:13 8,643.78 8,646.74 8,643.78 8,646.74 3.6K
15:14 8,646.66 8,647.06 8,645.80 8,647.06 2.5K
15:15 8,647.06 8,647.06 8,646.50 8,646.58 1.8K
15:16 8,646.75 8,646.75 8,645.82 8,646.16 8.1K
15:17 8,644.43 8,644.43 8,643.30 8,643.30 10.4K
15:18 8,643.87 8,644.11 8,643.87 8,644.11 11.6K
15:19 8,645.01 8,647.94 8,645.01 8,647.94 15.0K
15:20 8,648.30 8,649.77 8,648.30 8,649.77 35.5K
15:21 8,650.09 8,650.09 8,649.73 8,649.73 1.7K
15:22 8,649.57 8,650.30 8,649.57 8,650.19 30.1K
15:23 8,646.99 8,647.30 8,646.99 8,647.30 14.7K
15:24 8,646.26 8,646.26 8,645.99 8,646.01 15.9K
15:25 8,646.68 8,646.68 8,645.92 8,646.00 5.4K
15:26 8,646.11 8,646.73 8,645.63 8,645.63 3.7K
15:27 8,646.01 8,648.44 8,646.01 8,648.08 4.9K
15:28 8,648.13 8,648.68 8,648.13 8,648.68 1.6K
15:29 8,649.03 8,649.20 8,648.85 8,648.85 1.3K
15:30 8,648.30 8,648.47 8,648.27 8,648.27 7.4K
15:31 8,648.27 8,648.27 8,646.72 8,646.92 1.7K
15:32 8,647.34 8,647.61 8,647.16 8,647.61 2.3K
15:33 8,646.98 8,647.23 8,646.98 8,646.98 4.9K
15:34 8,646.90 8,646.90 8,645.96 8,646.54 5.1K
15:35 8,646.36 8,646.36 8,645.92 8,645.92 1.8K
15:36 8,646.29 8,646.29 8,645.36 8,645.36 5.9K
15:37 8,645.26 8,645.44 8,645.26 8,645.32 3.5K
15:38 8,645.32 8,648.56 8,645.32 8,648.43 4.5K
15:39 8,648.77 8,648.77 8,648.42 8,648.42 9.1K
15:40 8,648.47 8,648.65 8,647.87 8,648.65 5.9K
15:41 8,648.70 8,648.87 8,648.29 8,648.87 14.0K
15:42 8,648.54 8,648.54 8,647.18 8,647.18 15.6K
15:43 8,646.90 8,646.90 8,645.44 8,645.44 4.0K
15:44 8,645.63 8,645.80 8,645.14 8,645.14 2.7K
15:45 8,644.21 8,644.21 8,642.62 8,642.84 17.7K
15:46 8,643.42 8,643.42 8,640.47 8,640.47 4.6K
15:47 8,640.16 8,640.24 8,639.88 8,639.88 7.1K
15:48 8,639.66 8,639.66 8,638.79 8,638.79 5.1K
15:49 8,639.39 8,640.47 8,639.39 8,640.47 13.3K
15:50 8,640.19 8,640.19 8,636.86 8,636.86 33.4K
15:51 8,636.98 8,667.42 8,636.98 8,667.42 8.0K
15:52 8,664.26 8,664.61 8,664.26 8,664.30 10.7K
15:53 8,664.47 8,664.47 8,663.84 8,663.93 11.5K
15:54 8,663.92 8,666.07 8,663.92 8,665.52 35.6K
15:55 8,665.04 8,667.39 8,665.04 8,666.26 43.6K
15:56 8,666.34 8,666.34 8,639.07 8,639.07 27.2K
15:57 8,638.93 8,640.28 8,620.30 8,620.30 43.3K
15:58 8,620.30 8,637.51 8,620.30 8,635.19 10.5K
15:59 8,634.71 8,635.04 8,633.79 8,635.04 38.9K
16:00 8,634.82 8,634.82 8,629.79 8,629.79 298.0K
16:01 8,629.79 8,629.79 8,629.79 8,629.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar