S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,558.51 8,558.51 8,518.96 8,523.02 115.7K
09:31 8,524.11 8,524.11 8,519.49 8,519.49 10.8K
09:32 8,520.75 8,522.62 8,520.75 8,521.61 4.4K
09:33 8,526.27 8,526.80 8,525.68 8,525.68 15.0K
09:34 8,525.68 8,529.03 8,525.68 8,527.58 4.1K
09:35 8,527.51 8,527.51 8,521.57 8,521.57 4.1K
09:36 8,521.21 8,521.21 8,519.64 8,520.81 4.9K
09:37 8,520.64 8,521.28 8,520.64 8,521.28 3.0K
09:38 8,521.46 8,521.46 8,520.94 8,520.96 8.2K
09:39 8,520.96 8,525.47 8,520.96 8,525.47 4.1K
09:40 8,529.65 8,529.65 8,522.80 8,522.80 5.0K
09:41 8,523.77 8,528.01 8,523.77 8,526.55 12.6K
09:42 8,526.16 8,526.16 8,523.43 8,523.43 1.6K
09:43 8,526.53 8,530.22 8,526.53 8,530.22 6.3K
09:44 8,531.72 8,532.80 8,531.72 8,532.80 8.4K
09:45 8,535.57 8,541.04 8,535.57 8,538.46 5.6K
09:46 8,536.65 8,537.29 8,535.65 8,535.65 6.1K
09:47 8,535.52 8,536.56 8,535.52 8,536.56 6.9K
09:48 8,537.28 8,537.28 8,536.56 8,536.88 5.7K
09:49 8,538.39 8,541.43 8,538.39 8,541.43 8.5K
09:50 8,541.43 8,541.43 8,538.51 8,538.51 1.9K
09:51 8,539.40 8,541.89 8,539.40 8,541.89 9.4K
09:52 8,544.38 8,544.38 8,541.74 8,541.74 6.1K
09:53 8,541.78 8,541.78 8,541.26 8,541.55 1.9K
09:54 8,540.79 8,541.23 8,540.35 8,540.35 7.3K
09:55 8,539.64 8,539.64 8,536.36 8,536.79 23.3K
09:56 8,536.79 8,537.59 8,536.79 8,537.49 9.9K
09:57 8,534.15 8,534.15 8,529.25 8,529.25 67.4K
09:58 8,529.18 8,529.75 8,529.03 8,529.75 4.7K
09:59 8,529.65 8,529.65 8,528.66 8,529.10 10.5K
10:00 8,529.07 8,529.07 8,526.83 8,526.83 27.3K
10:01 8,526.55 8,528.17 8,526.55 8,528.17 8.1K
10:02 8,528.35 8,530.14 8,528.35 8,529.42 5.3K
10:03 8,529.03 8,529.04 8,528.29 8,529.04 13.2K
10:04 8,530.58 8,530.58 8,529.04 8,529.04 6.4K
10:05 8,531.83 8,531.83 8,531.06 8,531.73 109.5K
10:06 8,532.12 8,534.12 8,532.12 8,534.12 4.8K
10:07 8,533.76 8,534.37 8,533.76 8,533.86 10.6K
10:08 8,533.32 8,533.98 8,532.80 8,533.98 5.6K
10:09 8,536.13 8,537.96 8,536.13 8,537.80 14.2K
10:10 8,537.42 8,537.42 8,536.54 8,536.54 4.5K
10:11 8,537.03 8,537.03 8,529.87 8,529.89 14.0K
10:12 8,529.13 8,532.32 8,529.13 8,532.32 7.8K
10:13 8,533.07 8,534.46 8,533.07 8,534.46 6.7K
10:14 8,534.46 8,535.22 8,534.24 8,534.70 3.8K
10:15 8,534.16 8,534.16 8,533.69 8,533.69 53.6K
10:16 8,533.48 8,533.48 8,531.27 8,531.27 4.7K
10:17 8,530.74 8,531.14 8,530.74 8,531.14 4.0K
10:18 8,531.14 8,532.71 8,529.24 8,529.24 39.6K
10:19 8,529.24 8,529.67 8,529.24 8,529.67 2.4K
10:20 8,529.43 8,529.43 8,528.17 8,528.17 22.1K
10:21 8,528.17 8,528.17 8,525.94 8,525.94 11.9K
10:22 8,527.82 8,528.01 8,527.80 8,528.01 3.0K
10:23 8,528.19 8,530.35 8,528.19 8,530.35 3.1K
10:24 8,530.49 8,531.99 8,530.49 8,531.99 3.8K
10:25 8,531.99 8,535.30 8,531.99 8,535.30 7.7K
10:26 8,537.49 8,537.77 8,534.54 8,534.54 11.5K
10:27 8,534.17 8,534.17 8,533.75 8,533.79 1.9K
10:28 8,533.79 8,533.79 8,532.95 8,532.95 0.8K
10:29 8,532.31 8,532.31 8,530.26 8,530.26 5.0K
10:30 8,529.81 8,530.28 8,529.81 8,529.89 2.1K
10:31 8,529.77 8,531.03 8,529.77 8,531.03 8.0K
10:32 8,530.87 8,530.87 8,529.81 8,529.90 5.6K
10:33 8,529.82 8,531.93 8,529.82 8,531.59 5.2K
10:34 8,532.66 8,534.07 8,532.66 8,533.95 7.3K
10:35 8,534.39 8,534.75 8,534.35 8,534.35 5.5K
10:36 8,534.35 8,534.51 8,532.05 8,532.05 3.7K
10:37 8,532.31 8,533.51 8,532.31 8,533.51 7.9K
10:38 8,533.51 8,533.51 8,530.12 8,530.12 12.3K
10:39 8,529.78 8,530.51 8,529.63 8,530.51 2.4K
10:40 8,530.51 8,530.51 8,529.44 8,529.44 3.7K
10:41 8,529.76 8,529.76 8,529.09 8,529.09 5.0K
10:42 8,527.92 8,527.92 8,527.92 8,527.92 5.2K
10:43 8,527.92 8,529.90 8,527.92 8,529.90 5.1K
10:44 8,530.19 8,530.31 8,530.10 8,530.31 2.2K
10:45 8,531.85 8,533.69 8,531.85 8,533.69 10.4K
10:46 8,535.10 8,535.10 8,534.65 8,534.65 6.1K
10:47 8,534.75 8,537.71 8,534.75 8,537.71 7.0K
10:48 8,537.71 8,538.91 8,537.71 8,538.91 12.1K
10:49 8,538.74 8,540.13 8,538.74 8,539.76 13.8K
10:50 8,538.66 8,538.88 8,536.62 8,536.62 19.2K
10:51 8,536.62 8,536.95 8,535.85 8,535.85 4.9K
10:52 8,535.95 8,535.95 8,532.07 8,532.07 19.5K
10:53 8,529.21 8,529.21 8,527.32 8,527.32 8.7K
10:54 8,527.32 8,527.32 8,527.27 8,527.27 0.1K
10:55 8,527.06 8,530.27 8,527.06 8,530.27 11.6K
10:56 8,530.27 8,530.27 8,529.74 8,529.74 1.1K
10:57 8,529.45 8,529.61 8,528.26 8,528.26 5.8K
10:58 8,528.43 8,528.43 8,528.07 8,528.07 10.2K
10:59 8,527.90 8,528.29 8,527.90 8,528.29 5.9K
11:00 8,528.27 8,532.97 8,528.27 8,532.97 6.5K
11:01 8,533.34 8,533.34 8,532.89 8,532.89 1.9K
11:02 8,532.89 8,532.89 8,530.19 8,530.19 3.9K
11:03 8,530.55 8,531.07 8,530.55 8,531.07 3.3K
11:04 8,531.07 8,532.27 8,531.07 8,532.27 6.0K
11:05 8,532.61 8,534.04 8,532.61 8,534.04 4.5K
11:06 8,534.04 8,534.28 8,533.57 8,534.28 0.5K
11:07 8,533.90 8,533.90 8,533.46 8,533.46 3.1K
11:08 8,533.41 8,533.41 8,533.24 8,533.24 0.5K
11:09 8,533.24 8,534.11 8,533.24 8,534.11 3.7K
11:10 8,534.63 8,536.24 8,534.63 8,536.24 3.8K
11:11 8,536.57 8,537.22 8,536.57 8,536.63 8.1K
11:12 8,536.79 8,537.24 8,536.79 8,537.24 3.1K
11:13 8,537.10 8,537.10 8,536.96 8,536.96 6.8K
11:14 8,536.96 8,537.00 8,536.64 8,536.64 48.7K
11:15 8,536.92 8,536.92 8,536.51 8,536.51 2.9K
11:16 8,536.51 8,536.51 8,535.92 8,536.02 5.2K
11:17 8,536.02 8,536.02 8,536.00 8,536.00 1.1K
11:18 8,535.64 8,536.52 8,535.64 8,536.52 0.9K
11:19 8,536.38 8,539.02 8,536.38 8,539.02 9.6K
11:20 8,539.02 8,539.22 8,539.02 8,539.07 1.6K
11:21 8,539.95 8,547.13 8,539.91 8,547.13 5.8K
11:22 8,545.08 8,545.08 8,544.87 8,544.87 3.1K
11:23 8,545.86 8,546.36 8,545.86 8,546.01 2.2K
11:24 8,546.01 8,546.91 8,546.01 8,546.91 3.5K
11:25 8,546.55 8,548.26 8,546.55 8,548.26 3.7K
11:26 8,548.26 8,548.26 8,547.93 8,547.93 4.0K
11:27 8,548.31 8,548.31 8,546.53 8,546.78 7.5K
11:28 8,546.78 8,547.55 8,546.78 8,547.55 1.4K
11:29 8,547.27 8,547.27 8,546.69 8,546.69 3.4K
11:30 8,547.03 8,547.40 8,546.29 8,547.40 13.0K
11:31 8,547.17 8,547.20 8,546.78 8,547.20 5.1K
11:32 8,547.48 8,547.77 8,547.36 8,547.58 10.9K
11:33 8,547.58 8,547.72 8,547.58 8,547.64 6.8K
11:34 8,547.64 8,548.94 8,547.64 8,548.94 1.9K
11:35 8,548.94 8,548.94 8,548.68 8,548.79 9.4K
11:36 8,548.87 8,548.87 8,548.75 8,548.75 3.9K
11:37 8,549.08 8,553.48 8,549.08 8,553.48 12.0K
11:38 8,554.23 8,555.98 8,554.23 8,555.98 4.1K
11:39 8,556.55 8,556.55 8,555.09 8,555.67 19.0K
11:40 8,555.81 8,555.81 8,554.62 8,554.62 6.4K
11:41 8,554.75 8,555.57 8,554.75 8,555.57 1.6K
11:42 8,554.87 8,554.87 8,553.22 8,553.22 6.1K
11:43 8,552.21 8,552.31 8,552.21 8,552.31 4.8K
11:44 8,552.31 8,552.31 8,550.99 8,550.99 6.6K
11:45 8,550.99 8,550.99 8,549.52 8,549.52 4.0K
11:46 8,549.52 8,549.52 8,548.15 8,548.15 2.6K
11:47 8,548.09 8,548.09 8,547.20 8,547.28 3.0K
11:48 8,546.79 8,546.87 8,546.63 8,546.87 5.7K
11:49 8,546.71 8,547.56 8,546.71 8,547.42 9.3K
11:50 8,547.21 8,551.05 8,547.21 8,550.88 8.8K
11:51 8,548.72 8,548.72 8,547.62 8,547.78 64.8K
11:52 8,546.34 8,546.34 8,544.33 8,544.33 6.0K
11:53 8,544.33 8,544.33 8,542.69 8,542.69 1.9K
11:54 8,542.57 8,542.68 8,542.43 8,542.47 3.0K
11:55 8,542.47 8,543.15 8,542.43 8,542.43 3.5K
11:56 8,542.43 8,542.43 8,540.87 8,540.87 4.3K
11:57 8,540.87 8,540.87 8,540.87 8,540.87 0.7K
11:58 8,539.47 8,539.47 8,539.28 8,539.28 2.9K
11:59 8,538.39 8,538.46 8,538.02 8,538.46 5.0K
12:00 8,538.46 8,538.46 8,537.92 8,537.92 1.5K
12:01 8,538.53 8,538.53 8,537.69 8,537.74 10.7K
12:02 8,538.16 8,539.09 8,538.16 8,539.09 7.1K
12:03 8,540.72 8,541.78 8,540.72 8,541.78 13.4K
12:04 8,542.32 8,542.57 8,542.28 8,542.28 5.2K
12:05 8,542.24 8,542.24 8,539.47 8,539.47 2.1K
12:06 8,539.61 8,539.61 8,539.61 8,539.61 1.6K
12:07 8,539.81 8,539.91 8,539.81 8,539.91 1.0K
12:08 8,540.64 8,541.07 8,540.64 8,541.07 3.0K
12:09 8,540.74 8,540.93 8,537.79 8,537.79 15.7K
12:10 8,537.79 8,539.27 8,537.68 8,539.27 1.4K
12:11 8,539.27 8,539.27 8,538.89 8,538.89 0.7K
12:12 8,538.45 8,538.45 8,537.17 8,537.17 4.1K
12:13 8,537.17 8,537.17 8,536.45 8,536.72 1.5K
12:14 8,536.90 8,536.90 8,535.70 8,535.70 2.7K
12:15 8,535.53 8,535.68 8,535.53 8,535.68 1.4K
12:16 8,536.43 8,536.43 8,535.89 8,535.89 15.2K
12:17 8,535.89 8,535.89 8,535.47 8,535.47 6.7K
12:18 8,536.29 8,536.38 8,535.66 8,535.66 13.6K
12:19 8,535.51 8,539.27 8,535.35 8,539.27 9.2K
12:20 8,539.27 8,539.88 8,539.19 8,539.19 1.7K
12:21 8,539.30 8,539.54 8,539.30 8,539.45 3.0K
12:22 8,539.45 8,539.67 8,539.06 8,539.67 7.4K
12:23 8,541.11 8,541.78 8,540.92 8,541.42 6.9K
12:24 8,541.66 8,542.08 8,541.66 8,542.08 2.0K
12:25 8,542.52 8,542.52 8,541.57 8,541.57 3.9K
12:26 8,541.91 8,541.91 8,541.91 8,541.91 2.5K
12:27 8,541.91 8,543.05 8,541.91 8,542.89 2.5K
12:28 8,542.79 8,543.67 8,542.79 8,543.36 7.3K
12:29 8,543.36 8,543.36 8,542.97 8,542.97 1.9K
12:30 8,542.14 8,542.14 8,539.15 8,539.15 5.9K
12:31 8,539.15 8,539.15 8,538.86 8,538.86 3.4K
12:32 8,538.42 8,538.42 8,537.98 8,537.98 3.8K
12:33 8,535.70 8,535.70 8,534.43 8,534.43 15.2K
12:34 8,534.43 8,534.43 8,533.35 8,533.35 5.3K
12:35 8,533.19 8,533.82 8,533.19 8,533.82 8.1K
12:36 8,534.03 8,535.04 8,534.03 8,535.04 1.1K
12:37 8,535.04 8,536.47 8,535.01 8,536.47 10.5K
12:38 8,536.47 8,538.22 8,536.47 8,538.22 16.3K
12:39 8,538.29 8,538.80 8,538.29 8,538.80 4.6K
12:40 8,538.77 8,540.60 8,538.77 8,539.66 3.7K
12:41 8,539.52 8,539.52 8,539.07 8,539.07 2.8K
12:42 8,538.88 8,538.88 8,537.46 8,537.46 3.3K
12:43 8,538.17 8,538.17 8,537.65 8,537.77 1.4K
12:44 8,537.87 8,537.87 8,537.04 8,537.04 2.1K
12:45 8,537.04 8,538.70 8,536.52 8,536.52 7.5K
12:46 8,536.52 8,536.72 8,536.52 8,536.55 2.0K
12:47 8,536.55 8,536.55 8,536.13 8,536.34 2.1K
12:48 8,536.34 8,537.38 8,536.34 8,537.23 6.6K
12:49 8,537.23 8,537.68 8,537.23 8,537.68 2.5K
12:50 8,537.68 8,538.75 8,537.68 8,538.58 2.8K
12:51 8,538.58 8,538.97 8,538.26 8,538.26 3.1K
12:52 8,538.26 8,538.73 8,538.26 8,538.73 2.2K
12:53 8,538.73 8,538.73 8,538.16 8,538.41 4.6K
12:54 8,537.98 8,538.15 8,537.81 8,538.15 1.7K
12:55 8,538.15 8,538.15 8,537.81 8,537.81 1.5K
12:56 8,538.34 8,538.34 8,537.68 8,537.68 2.8K
12:57 8,537.26 8,537.26 8,536.40 8,536.40 4.7K
12:58 8,536.40 8,539.12 8,536.40 8,538.98 3.3K
12:59 8,538.98 8,538.98 8,538.31 8,538.31 2.9K
13:00 8,538.73 8,538.73 8,538.19 8,538.22 3.7K
13:01 8,536.76 8,538.50 8,536.76 8,538.50 2.2K
13:02 8,538.67 8,538.92 8,538.24 8,538.24 1.9K
13:03 8,538.41 8,539.48 8,538.41 8,539.48 3.3K
13:04 8,539.90 8,540.48 8,539.90 8,540.48 4.7K
13:05 8,540.16 8,540.30 8,540.16 8,540.30 1.6K
13:06 8,540.47 8,540.47 8,540.16 8,540.16 2.3K
13:07 8,540.11 8,540.50 8,540.11 8,540.50 3.5K
13:08 8,540.22 8,540.22 8,538.90 8,538.90 6.5K
13:09 8,538.59 8,538.59 8,537.25 8,537.31 12.8K
13:10 8,537.31 8,537.31 8,537.14 8,537.14 0.2K
13:11 8,537.03 8,538.20 8,537.03 8,538.20 2.9K
13:12 8,538.20 8,539.40 8,538.20 8,539.40 2.5K
13:13 8,539.40 8,539.40 8,539.21 8,539.21 1.9K
13:14 8,539.36 8,539.91 8,539.36 8,539.91 1.4K
13:15 8,539.91 8,540.85 8,539.91 8,540.85 5.1K
13:16 8,541.43 8,541.91 8,541.43 8,541.91 8.6K
13:17 8,542.27 8,544.61 8,542.10 8,544.61 5.0K
13:18 8,544.95 8,545.61 8,544.95 8,545.61 3.3K
13:19 8,546.00 8,546.00 8,545.27 8,545.27 2.7K
13:20 8,545.53 8,545.62 8,545.18 8,545.18 3.8K
13:21 8,545.20 8,546.96 8,545.20 8,546.76 4.9K
13:22 8,546.76 8,546.76 8,545.97 8,546.39 3.0K
13:23 8,547.08 8,548.90 8,547.08 8,548.90 14.6K
13:24 8,548.40 8,549.45 8,548.40 8,549.45 5.6K
13:25 8,549.39 8,551.29 8,549.39 8,551.29 5.6K
13:26 8,551.85 8,552.22 8,551.85 8,552.22 4.9K
13:27 8,552.71 8,552.71 8,552.17 8,552.17 2.8K
13:28 8,551.72 8,552.71 8,551.72 8,552.58 3.6K
13:29 8,553.00 8,553.33 8,553.00 8,553.18 27.7K
13:30 8,554.16 8,554.95 8,554.11 8,554.95 2.0K
13:31 8,554.95 8,554.95 8,554.78 8,554.78 0.7K
13:32 8,556.84 8,556.84 8,556.69 8,556.69 2.9K
13:33 8,556.84 8,557.05 8,555.99 8,555.99 4.4K
13:34 8,555.99 8,556.72 8,555.99 8,556.56 6.8K
13:35 8,555.86 8,555.86 8,555.22 8,555.79 9.2K
13:36 8,556.15 8,556.74 8,556.15 8,556.46 0.9K
13:37 8,557.01 8,557.01 8,556.14 8,556.14 33.0K
13:38 8,556.54 8,556.67 8,556.36 8,556.64 5.6K
13:39 8,556.77 8,556.77 8,555.97 8,556.15 5.2K
13:40 8,556.15 8,556.15 8,555.98 8,556.15 0.9K
13:41 8,556.24 8,556.24 8,555.22 8,555.76 3.0K
13:42 8,555.92 8,556.83 8,555.92 8,556.83 1.6K
13:43 8,557.17 8,557.76 8,557.17 8,557.51 1.2K
13:44 8,557.12 8,557.12 8,556.92 8,556.92 1.6K
13:45 8,556.41 8,556.43 8,556.08 8,556.08 1.1K
13:46 8,556.01 8,557.52 8,556.01 8,557.52 3.0K
13:47 8,557.76 8,558.06 8,557.43 8,558.06 3.6K
13:48 8,558.34 8,558.41 8,558.17 8,558.24 6.2K
13:49 8,558.63 8,559.84 8,558.63 8,559.73 2.8K
13:50 8,559.25 8,559.98 8,559.18 8,559.98 7.0K
13:51 8,560.16 8,561.43 8,560.16 8,560.86 12.9K
13:52 8,560.86 8,561.30 8,560.86 8,561.30 7.1K
13:53 8,568.46 8,569.49 8,568.46 8,569.16 30.3K
13:54 8,568.95 8,568.96 8,568.06 8,568.96 8.1K
13:55 8,568.58 8,568.75 8,567.84 8,568.57 8.0K
13:56 8,568.57 8,568.57 8,568.40 8,568.40 2.5K
13:57 8,568.34 8,568.34 8,567.57 8,567.57 5.3K
13:58 8,567.57 8,569.07 8,567.44 8,569.07 3.5K
13:59 8,570.07 8,570.07 8,569.85 8,569.85 1.3K
14:00 8,569.23 8,570.07 8,569.02 8,569.51 10.2K
14:01 8,569.12 8,569.12 8,568.99 8,568.99 1.6K
14:02 8,568.31 8,570.13 8,568.31 8,570.13 3.6K
14:03 8,570.34 8,570.34 8,569.81 8,569.81 2.6K
14:04 8,569.81 8,569.90 8,569.31 8,569.31 1.6K
14:05 8,569.29 8,569.87 8,569.29 8,569.87 3.5K
14:06 8,571.22 8,571.52 8,571.22 8,571.24 4.7K
14:07 8,571.29 8,571.93 8,571.29 8,571.93 3.0K
14:08 8,572.10 8,572.55 8,571.52 8,571.52 14.3K
14:09 8,570.88 8,571.05 8,570.30 8,570.30 6.8K
14:10 8,570.15 8,570.55 8,569.73 8,570.55 28.1K
14:11 8,571.36 8,571.36 8,570.26 8,570.26 4.5K
14:12 8,570.26 8,570.26 8,570.08 8,570.08 0.4K
14:13 8,570.01 8,570.01 8,570.01 8,570.01 2.0K
14:14 8,570.54 8,571.79 8,570.54 8,571.79 3.7K
14:15 8,572.58 8,574.21 8,572.58 8,574.21 12.6K
14:16 8,574.28 8,576.00 8,574.28 8,576.00 12.2K
14:17 8,576.16 8,576.57 8,576.16 8,576.57 5.4K
14:18 8,576.16 8,576.16 8,575.43 8,575.43 4.2K
14:19 8,575.43 8,575.65 8,574.92 8,575.25 6.5K
14:20 8,568.70 8,568.70 8,568.35 8,568.49 17.3K
14:21 8,567.78 8,567.78 8,566.87 8,567.32 9.1K
14:22 8,567.32 8,567.35 8,567.13 8,567.35 2.0K
14:23 8,567.19 8,567.19 8,566.82 8,566.95 2.8K
14:24 8,569.38 8,569.55 8,569.31 8,569.31 6.1K
14:25 8,569.52 8,569.83 8,569.35 8,569.83 3.3K
14:26 8,569.64 8,569.85 8,569.64 8,569.70 4.1K
14:27 8,564.83 8,564.83 8,564.67 8,564.83 16.9K
14:28 8,564.83 8,565.03 8,564.83 8,565.03 3.1K
14:29 8,561.21 8,561.21 8,561.21 8,561.21 14.6K
14:30 8,560.87 8,563.29 8,560.40 8,563.29 10.9K
14:31 8,563.25 8,564.50 8,563.25 8,564.50 11.0K
14:32 8,564.67 8,564.67 8,563.91 8,563.91 17.1K
14:33 8,563.91 8,564.29 8,563.58 8,564.12 3.0K
14:34 8,564.12 8,564.38 8,563.07 8,563.07 2.2K
14:35 8,562.75 8,564.94 8,562.75 8,564.94 3.8K
14:36 8,564.56 8,568.48 8,564.56 8,568.48 10.6K
14:37 8,568.65 8,568.87 8,568.08 8,568.87 13.3K
14:38 8,568.87 8,569.56 8,568.87 8,569.56 1.3K
14:39 8,569.56 8,569.56 8,568.64 8,568.64 3.0K
14:40 8,568.57 8,568.73 8,568.22 8,568.22 2.1K
14:41 8,568.16 8,568.55 8,568.16 8,568.55 29.2K
14:42 8,568.16 8,569.99 8,568.16 8,569.99 2.8K
14:43 8,569.23 8,569.51 8,569.17 8,569.51 2.1K
14:44 8,569.41 8,569.54 8,569.11 8,569.11 10.2K
14:45 8,568.82 8,568.83 8,568.62 8,568.62 2.6K
14:46 8,568.62 8,568.74 8,565.70 8,565.70 9.3K
14:47 8,566.84 8,567.09 8,566.76 8,567.09 21.8K
14:48 8,567.12 8,567.12 8,567.12 8,567.12 0.2K
14:49 8,567.31 8,567.45 8,567.20 8,567.31 7.8K
14:50 8,567.24 8,567.24 8,566.47 8,566.47 1.3K
14:51 8,566.47 8,566.47 8,564.82 8,564.82 2.4K
14:52 8,564.82 8,564.82 8,563.90 8,563.90 2.6K
14:53 8,564.45 8,564.45 8,564.28 8,564.34 3.2K
14:54 8,564.25 8,565.24 8,564.13 8,565.24 8.8K
14:55 8,565.24 8,565.61 8,565.24 8,565.26 4.6K
14:56 8,565.44 8,565.44 8,564.87 8,565.14 6.2K
14:57 8,563.42 8,563.60 8,563.42 8,563.60 3.0K
14:58 8,563.60 8,564.22 8,563.60 8,564.22 10.0K
14:59 8,564.22 8,564.38 8,564.22 8,564.38 5.5K
15:00 8,565.12 8,565.12 8,564.65 8,564.65 34.9K
15:01 8,565.04 8,565.04 8,564.52 8,565.01 3.8K
15:02 8,564.64 8,564.64 8,563.26 8,563.26 10.7K
15:03 8,563.65 8,563.68 8,563.54 8,563.54 5.3K
15:04 8,563.54 8,563.74 8,563.08 8,563.22 6.4K
15:05 8,562.58 8,562.58 8,562.40 8,562.40 3.5K
15:06 8,562.61 8,562.61 8,562.05 8,562.05 2.5K
15:07 8,562.26 8,562.56 8,562.20 8,562.56 12.7K
15:08 8,562.76 8,565.13 8,562.76 8,565.13 8.5K
15:09 8,565.60 8,565.78 8,563.10 8,563.10 5.9K
15:10 8,564.70 8,564.72 8,564.32 8,564.56 9.3K
15:11 8,564.80 8,566.24 8,564.80 8,566.24 9.4K
15:12 8,566.32 8,566.72 8,565.90 8,566.72 4.5K
15:13 8,567.07 8,567.34 8,567.01 8,567.01 2.1K
15:14 8,567.01 8,567.58 8,567.01 8,567.58 5.4K
15:15 8,568.64 8,568.92 8,568.43 8,568.68 6.2K
15:16 8,566.71 8,566.71 8,565.37 8,565.37 10.4K
15:17 8,563.93 8,564.97 8,563.93 8,564.84 12.2K
15:18 8,564.84 8,565.35 8,564.84 8,565.35 4.5K
15:19 8,565.22 8,565.83 8,564.69 8,564.69 3.4K
15:20 8,565.21 8,565.21 8,564.10 8,564.10 8.8K
15:21 8,564.10 8,564.10 8,562.72 8,562.72 4.8K
15:22 8,562.56 8,563.05 8,558.56 8,558.56 12.0K
15:23 8,558.18 8,558.22 8,557.88 8,557.88 0.8K
15:24 8,557.35 8,557.35 8,552.82 8,553.59 19.8K
15:25 8,553.80 8,554.36 8,553.71 8,554.36 4.7K
15:26 8,554.94 8,556.64 8,553.78 8,556.64 4.9K
15:27 8,556.62 8,557.44 8,556.56 8,556.56 11.5K
15:28 8,556.04 8,556.04 8,555.54 8,555.54 6.7K
15:29 8,555.33 8,555.33 8,554.80 8,555.00 7.6K
15:30 8,554.93 8,554.94 8,554.39 8,554.39 10.4K
15:31 8,553.55 8,553.55 8,552.55 8,552.55 7.8K
15:32 8,552.32 8,552.32 8,549.35 8,549.35 5.8K
15:33 8,549.35 8,549.35 8,548.85 8,548.85 1.0K
15:34 8,548.65 8,549.03 8,548.40 8,548.89 7.4K
15:35 8,549.15 8,549.15 8,548.94 8,549.02 3.8K
15:36 8,548.27 8,548.27 8,547.06 8,547.06 6.3K
15:37 8,547.06 8,547.06 8,545.67 8,546.82 14.7K
15:38 8,548.83 8,548.99 8,547.36 8,548.99 30.8K
15:39 8,549.19 8,550.25 8,549.19 8,550.25 4.4K
15:40 8,550.64 8,550.64 8,550.33 8,550.64 9.1K
15:41 8,550.50 8,551.35 8,550.29 8,551.35 14.2K
15:42 8,551.86 8,552.00 8,550.96 8,550.96 10.5K
15:43 8,550.00 8,550.14 8,549.63 8,549.63 11.0K
15:44 8,549.74 8,549.74 8,547.13 8,547.30 20.8K
15:45 8,547.22 8,550.03 8,547.22 8,549.88 13.1K
15:46 8,549.88 8,549.88 8,548.30 8,549.20 6.2K
15:47 8,549.13 8,549.29 8,548.37 8,549.29 10.2K
15:48 8,550.38 8,552.40 8,550.38 8,552.40 15.3K
15:49 8,552.34 8,553.14 8,552.34 8,552.85 9.5K
15:50 8,553.34 8,553.34 8,551.48 8,553.21 55.9K
15:51 8,550.89 8,550.89 8,548.49 8,548.49 14.9K
15:52 8,548.21 8,548.21 8,546.60 8,546.60 8.4K
15:53 8,545.75 8,546.63 8,544.40 8,544.40 27.5K
15:54 8,543.90 8,544.00 8,542.39 8,542.39 14.7K
15:55 8,542.63 8,542.72 8,540.77 8,541.82 27.0K
15:56 8,540.60 8,541.61 8,539.91 8,541.34 19.7K
15:57 8,540.84 8,540.84 8,539.26 8,539.26 28.5K
15:58 8,539.60 8,539.60 8,538.52 8,539.36 28.6K
15:59 8,539.43 8,539.43 8,537.10 8,538.26 34.2K
16:00 8,536.39 8,538.72 8,536.39 8,538.72 657.3K
16:01 8,538.72 8,538.72 8,538.72 8,538.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar