S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,738.58 8,738.58 8,705.26 8,705.33 86.2K
09:31 8,705.57 8,705.57 8,700.81 8,700.81 26.3K
09:32 8,702.14 8,703.87 8,702.14 8,703.87 8.6K
09:33 8,704.57 8,709.14 8,704.57 8,709.14 7.6K
09:34 8,709.89 8,711.15 8,709.89 8,710.44 4.2K
09:35 8,710.82 8,714.18 8,710.82 8,714.18 17.8K
09:36 8,714.22 8,714.22 8,708.63 8,708.63 86.1K
09:37 8,707.37 8,707.37 8,707.00 8,707.00 26.4K
09:38 8,705.58 8,706.44 8,705.58 8,706.44 10.9K
09:39 8,709.24 8,713.84 8,709.24 8,713.84 7.1K
09:40 8,714.56 8,714.56 8,705.10 8,705.10 32.9K
09:41 8,704.14 8,704.14 8,702.28 8,702.28 19.3K
09:42 8,701.69 8,701.69 8,701.04 8,701.18 6.7K
09:43 8,703.00 8,703.00 8,697.78 8,700.98 77.1K
09:44 8,700.82 8,704.98 8,700.54 8,704.98 10.6K
09:45 8,704.98 8,708.24 8,701.99 8,701.99 23.0K
09:46 8,698.27 8,698.31 8,697.73 8,698.31 8.5K
09:47 8,698.17 8,699.06 8,697.60 8,699.04 9.4K
09:48 8,698.68 8,698.68 8,697.06 8,697.06 19.0K
09:49 8,696.45 8,696.48 8,695.08 8,696.48 32.5K
09:50 8,698.74 8,698.74 8,698.48 8,698.62 4.8K
09:51 8,698.62 8,701.38 8,698.62 8,700.22 25.7K
09:52 8,696.65 8,696.65 8,693.91 8,696.01 36.3K
09:53 8,695.73 8,697.39 8,695.73 8,697.11 46.5K
09:54 8,696.71 8,696.89 8,695.42 8,695.42 15.7K
09:55 8,695.11 8,695.89 8,695.11 8,695.48 4.3K
09:56 8,695.16 8,695.16 8,693.47 8,693.47 15.4K
09:57 8,693.66 8,693.76 8,693.59 8,693.59 5.5K
09:58 8,693.20 8,693.20 8,691.24 8,692.18 5.2K
09:59 8,692.89 8,693.28 8,691.41 8,691.41 21.0K
10:00 8,687.59 8,687.59 8,683.37 8,683.37 29.1K
10:01 8,682.86 8,685.19 8,682.86 8,685.19 5.0K
10:02 8,690.77 8,690.77 8,687.38 8,687.38 11.4K
10:03 8,687.53 8,687.53 8,684.88 8,684.88 9.7K
10:04 8,683.19 8,683.19 8,680.68 8,680.68 18.4K
10:05 8,681.86 8,681.86 8,681.21 8,681.70 6.4K
10:06 8,681.70 8,682.36 8,681.09 8,682.36 7.0K
10:07 8,681.47 8,682.12 8,681.17 8,682.12 50.3K
10:08 8,678.20 8,678.20 8,674.75 8,674.75 55.9K
10:09 8,674.00 8,674.44 8,674.00 8,674.14 26.4K
10:10 8,674.81 8,676.56 8,674.81 8,676.56 8.1K
10:11 8,675.84 8,678.52 8,672.25 8,672.25 74.5K
10:12 8,672.28 8,672.28 8,669.51 8,669.51 6.2K
10:13 8,669.71 8,669.71 8,667.00 8,667.00 26.3K
10:14 8,666.64 8,667.72 8,666.64 8,667.72 25.6K
10:15 8,668.20 8,668.93 8,667.38 8,667.38 6.7K
10:16 8,667.67 8,668.43 8,666.17 8,666.17 7.9K
10:17 8,666.17 8,666.60 8,666.07 8,666.60 5.4K
10:18 8,665.60 8,665.60 8,662.39 8,662.39 21.4K
10:19 8,660.04 8,660.04 8,657.99 8,657.99 15.3K
10:20 8,658.19 8,660.68 8,658.19 8,660.68 7.3K
10:21 8,660.49 8,661.79 8,660.49 8,661.79 6.4K
10:22 8,666.55 8,667.07 8,666.55 8,667.07 26.9K
10:23 8,666.89 8,667.78 8,666.89 8,667.78 5.2K
10:24 8,668.10 8,668.77 8,668.10 8,668.77 2.3K
10:25 8,668.52 8,669.61 8,668.52 8,669.18 5.3K
10:26 8,667.23 8,667.23 8,658.42 8,658.42 40.2K
10:27 8,658.71 8,659.70 8,655.82 8,655.82 9.8K
10:28 8,654.91 8,655.75 8,654.91 8,654.97 8.6K
10:29 8,653.83 8,654.14 8,653.83 8,653.96 13.1K
10:30 8,653.76 8,654.23 8,652.74 8,653.12 14.1K
10:31 8,654.66 8,654.66 8,652.67 8,652.67 15.0K
10:32 8,653.02 8,653.36 8,651.14 8,651.14 3.7K
10:33 8,648.29 8,648.72 8,648.29 8,648.56 18.0K
10:34 8,648.38 8,648.38 8,643.41 8,643.53 40.1K
10:35 8,643.35 8,643.35 8,640.30 8,640.49 29.9K
10:36 8,640.49 8,640.49 8,639.99 8,639.99 20.4K
10:37 8,639.78 8,639.91 8,639.73 8,639.91 5.2K
10:38 8,640.00 8,640.00 8,639.41 8,639.41 8.6K
10:39 8,639.77 8,641.58 8,639.77 8,641.58 20.5K
10:40 8,642.52 8,643.51 8,642.23 8,643.51 5.6K
10:41 8,642.88 8,643.59 8,642.88 8,643.24 4.9K
10:42 8,647.88 8,648.95 8,647.88 8,648.95 12.2K
10:43 8,649.04 8,649.52 8,648.87 8,649.31 9.6K
10:44 8,648.72 8,648.72 8,647.71 8,647.99 12.4K
10:45 8,647.39 8,647.39 8,645.65 8,645.65 24.2K
10:46 8,642.01 8,642.01 8,628.40 8,628.40 42.7K
10:47 8,628.40 8,628.40 8,624.48 8,624.48 40.0K
10:48 8,623.90 8,624.16 8,622.77 8,622.77 15.7K
10:49 8,622.56 8,625.86 8,622.56 8,625.86 13.6K
10:50 8,625.86 8,628.79 8,623.81 8,623.81 72.4K
10:51 8,623.27 8,624.21 8,623.27 8,624.21 8.1K
10:52 8,624.21 8,624.21 8,623.99 8,624.03 8.3K
10:53 8,623.53 8,624.37 8,623.53 8,624.37 2.1K
10:54 8,625.30 8,627.27 8,625.30 8,627.27 9.5K
10:55 8,627.55 8,627.92 8,627.55 8,627.88 13.1K
10:56 8,628.04 8,630.80 8,628.04 8,630.09 28.9K
10:57 8,633.35 8,633.35 8,632.56 8,632.56 13.5K
10:58 8,633.21 8,633.21 8,632.90 8,632.90 16.2K
10:59 8,634.01 8,634.77 8,634.01 8,634.77 11.3K
11:00 8,634.76 8,635.08 8,634.35 8,634.35 6.0K
11:01 8,635.11 8,635.16 8,634.72 8,634.93 11.8K
11:02 8,634.72 8,634.72 8,632.44 8,632.44 22.9K
11:03 8,632.39 8,632.39 8,632.26 8,632.26 10.3K
11:04 8,632.16 8,633.67 8,631.47 8,633.31 6.1K
11:05 8,633.10 8,633.10 8,632.49 8,632.49 4.1K
11:06 8,632.52 8,634.95 8,632.52 8,634.75 6.3K
11:07 8,635.08 8,635.28 8,633.59 8,633.59 16.2K
11:08 8,633.33 8,636.58 8,633.33 8,636.58 15.0K
11:09 8,638.34 8,638.97 8,638.34 8,638.55 8.0K
11:10 8,639.00 8,639.00 8,638.29 8,638.62 17.1K
11:11 8,638.62 8,639.64 8,638.62 8,639.40 4.7K
11:12 8,639.40 8,639.92 8,638.81 8,639.92 6.9K
11:13 8,637.59 8,638.54 8,637.59 8,638.54 25.5K
11:14 8,638.68 8,638.68 8,638.22 8,638.22 2.9K
11:15 8,638.34 8,638.34 8,637.69 8,637.90 5.5K
11:16 8,638.04 8,638.97 8,638.04 8,638.76 13.3K
11:17 8,638.55 8,638.55 8,636.75 8,636.75 34.5K
11:18 8,634.97 8,635.08 8,634.61 8,635.08 19.4K
11:19 8,635.64 8,635.64 8,634.55 8,634.55 7.0K
11:20 8,633.26 8,633.26 8,631.62 8,631.62 37.0K
11:21 8,631.72 8,631.72 8,630.13 8,630.13 10.5K
11:22 8,629.97 8,630.02 8,624.58 8,624.58 13.2K
11:23 8,624.14 8,624.14 8,623.79 8,623.95 2.0K
11:24 8,623.86 8,623.86 8,623.54 8,623.69 9.0K
11:25 8,623.66 8,624.85 8,623.66 8,624.85 5.9K
11:26 8,625.04 8,625.04 8,622.41 8,622.41 3.0K
11:27 8,622.33 8,623.04 8,622.24 8,622.99 4.4K
11:28 8,623.60 8,624.44 8,623.01 8,623.01 8.1K
11:29 8,623.10 8,623.10 8,622.40 8,622.40 27.9K
11:30 8,623.05 8,624.62 8,623.05 8,624.62 24.0K
11:31 8,625.76 8,626.53 8,625.76 8,626.53 3.6K
11:32 8,626.77 8,627.69 8,626.77 8,627.50 5.8K
11:33 8,626.45 8,626.45 8,625.89 8,626.33 3.5K
11:34 8,626.33 8,627.06 8,626.33 8,627.06 2.4K
11:35 8,626.62 8,626.67 8,625.56 8,625.56 20.3K
11:36 8,625.83 8,626.22 8,625.83 8,625.91 7.0K
11:37 8,625.82 8,626.28 8,625.82 8,626.28 2.4K
11:38 8,625.80 8,625.80 8,624.95 8,624.95 5.6K
11:39 8,624.61 8,625.24 8,624.61 8,625.24 6.4K
11:40 8,627.35 8,627.35 8,626.72 8,626.76 12.3K
11:41 8,627.04 8,627.97 8,627.04 8,627.97 6.5K
11:42 8,628.11 8,628.11 8,626.08 8,626.08 60.9K
11:43 8,625.52 8,625.91 8,623.25 8,623.25 34.8K
11:44 8,623.25 8,623.46 8,622.89 8,623.46 12.6K
11:45 8,623.26 8,623.35 8,622.15 8,622.25 5.6K
11:46 8,622.64 8,623.84 8,622.64 8,623.84 4.2K
11:47 8,623.70 8,629.59 8,623.70 8,629.59 16.6K
11:48 8,630.08 8,630.77 8,629.75 8,630.77 5.2K
11:49 8,632.15 8,632.63 8,631.52 8,632.63 18.3K
11:50 8,632.17 8,632.73 8,632.17 8,632.73 2.9K
11:51 8,633.05 8,633.05 8,632.22 8,632.26 8.6K
11:52 8,632.26 8,632.45 8,632.26 8,632.30 7.1K
11:53 8,632.30 8,632.30 8,632.00 8,632.19 1.6K
11:54 8,632.19 8,637.94 8,632.19 8,637.94 10.5K
11:55 8,638.31 8,639.09 8,638.15 8,639.09 9.2K
11:56 8,639.81 8,639.81 8,637.98 8,637.98 25.0K
11:57 8,637.98 8,638.43 8,637.88 8,638.43 3.5K
11:58 8,638.04 8,639.16 8,638.04 8,639.16 1.7K
11:59 8,638.47 8,639.69 8,638.47 8,639.69 11.0K
12:00 8,639.68 8,640.33 8,639.68 8,640.33 4.3K
12:01 8,640.52 8,642.65 8,640.52 8,642.65 11.4K
12:02 8,642.23 8,642.76 8,642.23 8,642.76 3.8K
12:03 8,642.87 8,642.87 8,641.41 8,641.41 11.2K
12:04 8,641.41 8,641.41 8,639.89 8,639.89 2.0K
12:05 8,639.40 8,639.73 8,639.40 8,639.73 8.3K
12:06 8,640.20 8,640.97 8,640.20 8,640.97 8.5K
12:07 8,640.60 8,641.37 8,640.60 8,641.37 4.9K
12:08 8,641.53 8,642.68 8,641.53 8,642.41 5.2K
12:09 8,642.35 8,642.80 8,642.35 8,642.70 6.9K
12:10 8,644.18 8,646.79 8,644.18 8,646.79 39.4K
12:11 8,647.15 8,647.15 8,645.44 8,645.44 7.0K
12:12 8,646.63 8,646.87 8,646.63 8,646.87 11.8K
12:13 8,646.87 8,647.31 8,646.74 8,647.31 6.9K
12:14 8,648.83 8,650.10 8,648.83 8,650.10 14.4K
12:15 8,650.52 8,650.95 8,650.42 8,650.42 9.3K
12:16 8,651.06 8,651.06 8,650.63 8,650.81 3.4K
12:17 8,648.85 8,648.85 8,648.45 8,648.45 5.7K
12:18 8,646.40 8,646.55 8,646.40 8,646.40 6.6K
12:19 8,644.91 8,644.91 8,644.40 8,644.75 6.6K
12:20 8,644.75 8,644.75 8,643.26 8,643.26 5.9K
12:21 8,643.05 8,644.28 8,643.05 8,644.28 17.4K
12:22 8,644.28 8,646.19 8,644.28 8,646.03 4.4K
12:23 8,646.20 8,646.20 8,643.60 8,643.82 8.6K
12:24 8,643.82 8,643.82 8,643.06 8,643.38 3.5K
12:25 8,643.75 8,644.35 8,643.75 8,644.35 2.3K
12:26 8,644.55 8,645.33 8,644.55 8,645.33 3.0K
12:27 8,645.10 8,645.70 8,645.10 8,645.70 2.5K
12:28 8,645.70 8,645.78 8,645.50 8,645.50 4.2K
12:29 8,644.94 8,644.94 8,644.27 8,644.27 3.5K
12:30 8,644.27 8,646.77 8,644.27 8,646.77 10.9K
12:31 8,646.78 8,647.61 8,646.78 8,647.61 5.8K
12:32 8,647.95 8,648.27 8,647.95 8,648.27 5.7K
12:33 8,648.09 8,648.09 8,647.93 8,647.93 2.2K
12:34 8,647.93 8,648.00 8,647.58 8,647.58 13.3K
12:35 8,647.58 8,647.58 8,645.86 8,646.56 5.6K
12:36 8,645.10 8,645.97 8,645.10 8,645.97 2.1K
12:37 8,646.22 8,646.22 8,645.36 8,645.36 4.5K
12:38 8,645.02 8,645.19 8,645.02 8,645.19 2.8K
12:39 8,645.30 8,645.30 8,644.99 8,644.99 5.2K
12:40 8,644.99 8,644.99 8,644.46 8,644.46 1.0K
12:41 8,644.19 8,644.19 8,644.05 8,644.19 3.3K
12:42 8,644.19 8,644.19 8,643.33 8,643.52 2.9K
12:43 8,643.90 8,643.90 8,643.82 8,643.82 1.2K
12:44 8,644.01 8,644.01 8,643.51 8,643.68 7.6K
12:45 8,643.68 8,645.83 8,643.68 8,645.83 2.8K
12:46 8,647.35 8,647.66 8,646.81 8,647.66 9.1K
12:47 8,647.66 8,647.69 8,646.15 8,646.33 4.5K
12:48 8,646.33 8,647.04 8,646.33 8,647.04 1.2K
12:49 8,646.62 8,646.62 8,644.56 8,644.56 10.1K
12:50 8,644.59 8,645.33 8,644.59 8,645.33 5.9K
12:51 8,644.35 8,646.00 8,644.35 8,645.54 16.1K
12:52 8,645.54 8,645.88 8,645.54 8,645.88 7.4K
12:53 8,646.06 8,646.06 8,645.26 8,645.26 4.2K
12:54 8,645.17 8,645.48 8,645.17 8,645.30 2.7K
12:55 8,645.02 8,647.38 8,645.02 8,647.38 8.3K
12:56 8,647.16 8,647.79 8,647.05 8,647.05 7.7K
12:57 8,646.10 8,646.42 8,646.10 8,646.42 2.1K
12:58 8,646.42 8,646.61 8,645.91 8,645.91 5.3K
12:59 8,646.19 8,646.69 8,646.19 8,646.69 4.6K
13:00 8,646.69 8,646.97 8,646.69 8,646.97 0.8K
13:01 8,647.79 8,647.79 8,647.40 8,647.40 7.4K
13:02 8,647.19 8,647.19 8,644.76 8,644.76 6.9K
13:03 8,644.74 8,645.32 8,644.74 8,645.24 2.7K
13:04 8,645.24 8,647.07 8,645.24 8,647.07 3.2K
13:05 8,647.62 8,648.88 8,647.62 8,648.88 6.3K
13:06 8,648.88 8,649.37 8,648.88 8,649.24 5.3K
13:07 8,649.31 8,649.32 8,649.15 8,649.32 9.3K
13:08 8,647.92 8,647.92 8,645.81 8,645.81 8.3K
13:09 8,645.00 8,645.00 8,640.55 8,640.55 8.8K
13:10 8,640.27 8,640.27 8,638.81 8,638.81 8.7K
13:11 8,638.12 8,638.12 8,637.19 8,637.19 11.0K
13:12 8,636.67 8,636.67 8,635.73 8,636.37 18.4K
13:13 8,636.53 8,637.99 8,636.53 8,637.99 7.6K
13:14 8,638.34 8,639.65 8,638.34 8,639.65 5.5K
13:15 8,639.65 8,639.65 8,634.84 8,634.84 9.2K
13:16 8,633.68 8,633.68 8,630.71 8,630.71 20.2K
13:17 8,630.23 8,630.23 8,622.30 8,622.30 21.2K
13:18 8,622.30 8,622.30 8,619.62 8,619.62 17.3K
13:19 8,618.38 8,618.38 8,611.77 8,611.77 36.6K
13:20 8,612.20 8,612.20 8,610.91 8,610.91 10.1K
13:21 8,610.20 8,610.20 8,604.98 8,604.98 47.5K
13:22 8,605.13 8,605.96 8,604.94 8,604.94 3.0K
13:23 8,604.67 8,605.39 8,604.36 8,605.39 31.0K
13:24 8,606.82 8,607.77 8,604.51 8,604.51 25.4K
13:25 8,603.79 8,604.60 8,603.79 8,604.60 13.2K
13:26 8,603.80 8,603.80 8,594.72 8,594.72 172.0K
13:27 8,595.22 8,595.22 8,594.58 8,595.17 8.1K
13:28 8,595.51 8,596.84 8,595.51 8,596.29 21.6K
13:29 8,596.06 8,596.06 8,593.39 8,593.39 14.0K
13:30 8,593.04 8,594.03 8,588.99 8,590.18 87.4K
13:31 8,589.99 8,591.69 8,589.41 8,591.69 11.0K
13:32 8,593.63 8,596.45 8,593.35 8,596.45 8.9K
13:33 8,600.40 8,601.64 8,600.40 8,601.64 9.4K
13:34 8,602.03 8,602.63 8,602.03 8,602.28 6.2K
13:35 8,601.83 8,601.83 8,599.58 8,599.83 8.3K
13:36 8,599.85 8,599.85 8,597.14 8,597.14 9.8K
13:37 8,597.56 8,599.71 8,597.56 8,599.71 4.0K
13:38 8,601.39 8,603.71 8,601.39 8,603.17 20.2K
13:39 8,603.17 8,606.60 8,603.17 8,606.60 3.7K
13:40 8,606.81 8,608.93 8,606.81 8,608.93 7.8K
13:41 8,609.55 8,609.58 8,609.23 8,609.58 7.5K
13:42 8,608.47 8,614.53 8,608.47 8,614.53 16.3K
13:43 8,614.26 8,614.26 8,612.83 8,613.04 7.0K
13:44 8,613.04 8,613.04 8,608.54 8,608.69 10.7K
13:45 8,608.43 8,608.43 8,605.98 8,605.98 4.8K
13:46 8,605.98 8,605.98 8,605.14 8,605.14 15.5K
13:47 8,604.97 8,604.97 8,604.65 8,604.65 7.4K
13:48 8,604.86 8,605.76 8,602.89 8,605.76 12.7K
13:49 8,605.17 8,605.17 8,603.81 8,604.10 5.0K
13:50 8,604.10 8,604.11 8,603.64 8,603.64 3.5K
13:51 8,602.25 8,602.46 8,602.25 8,602.46 7.4K
13:52 8,603.25 8,603.25 8,602.34 8,602.95 8.6K
13:53 8,602.60 8,602.60 8,600.99 8,600.99 8.3K
13:54 8,601.47 8,601.91 8,601.47 8,601.91 10.4K
13:55 8,600.69 8,601.04 8,600.69 8,601.04 7.0K
13:56 8,601.22 8,601.40 8,601.20 8,601.20 1.0K
13:57 8,601.54 8,601.54 8,600.28 8,600.28 9.0K
13:58 8,600.17 8,600.17 8,599.45 8,599.45 16.1K
13:59 8,598.92 8,599.39 8,598.92 8,599.39 2.4K
14:00 8,599.39 8,601.52 8,599.39 8,601.08 5.3K
14:01 8,600.65 8,601.08 8,600.62 8,601.08 5.8K
14:02 8,600.53 8,601.32 8,600.53 8,601.16 8.7K
14:03 8,600.65 8,600.95 8,599.23 8,599.23 11.3K
14:04 8,599.23 8,599.30 8,598.97 8,599.30 6.1K
14:05 8,599.18 8,599.18 8,594.77 8,594.77 10.0K
14:06 8,594.84 8,594.84 8,593.42 8,594.71 11.2K
14:07 8,596.02 8,600.02 8,596.02 8,599.66 22.6K
14:08 8,597.71 8,597.71 8,596.69 8,597.04 9.6K
14:09 8,597.04 8,598.33 8,597.04 8,598.33 9.6K
14:10 8,597.92 8,597.92 8,593.15 8,593.15 4.4K
14:11 8,591.18 8,591.18 8,590.93 8,590.93 10.3K
14:12 8,591.24 8,591.24 8,589.88 8,590.02 3.3K
14:13 8,589.56 8,589.56 8,589.23 8,589.41 3.3K
14:14 8,589.41 8,589.41 8,588.07 8,588.07 10.1K
14:15 8,588.23 8,588.23 8,587.56 8,587.56 6.0K
14:16 8,587.56 8,589.84 8,587.56 8,589.84 12.2K
14:17 8,590.54 8,590.54 8,589.34 8,589.40 6.3K
14:18 8,589.48 8,589.48 8,587.60 8,587.60 8.2K
14:19 8,587.33 8,588.11 8,587.21 8,587.21 8.3K
14:20 8,587.21 8,587.71 8,586.00 8,586.00 6.9K
14:21 8,585.86 8,585.86 8,576.84 8,576.84 16.8K
14:22 8,576.69 8,577.84 8,576.52 8,577.84 8.5K
14:23 8,577.60 8,577.79 8,577.50 8,577.77 13.7K
14:24 8,578.40 8,581.49 8,578.40 8,581.49 14.4K
14:25 8,581.47 8,588.08 8,581.47 8,588.08 17.4K
14:26 8,588.58 8,589.80 8,588.58 8,589.80 10.0K
14:27 8,589.79 8,590.58 8,589.79 8,590.58 10.4K
14:28 8,590.16 8,590.16 8,589.59 8,589.59 5.5K
14:29 8,589.59 8,590.18 8,589.32 8,590.18 3.1K
14:30 8,591.33 8,591.33 8,589.87 8,589.87 9.2K
14:31 8,589.87 8,589.87 8,588.82 8,588.82 2.5K
14:32 8,590.73 8,592.20 8,590.73 8,592.20 20.6K
14:33 8,592.39 8,592.56 8,592.30 8,592.46 3.2K
14:34 8,591.97 8,594.28 8,591.97 8,594.28 6.3K
14:35 8,594.47 8,596.28 8,594.47 8,596.28 7.5K
14:36 8,596.28 8,597.17 8,596.19 8,596.75 4.6K
14:37 8,597.29 8,597.29 8,595.52 8,595.52 7.9K
14:38 8,591.69 8,591.69 8,586.55 8,586.55 37.8K
14:39 8,585.53 8,585.53 8,584.32 8,584.49 8.6K
14:40 8,584.66 8,586.10 8,584.66 8,586.10 10.7K
14:41 8,584.57 8,585.67 8,584.32 8,585.67 46.3K
14:42 8,585.95 8,587.37 8,585.95 8,586.95 24.0K
14:43 8,586.53 8,586.53 8,585.35 8,585.52 4.2K
14:44 8,585.45 8,585.70 8,584.90 8,584.90 9.9K
14:45 8,585.04 8,586.48 8,585.04 8,586.23 9.4K
14:46 8,586.22 8,586.22 8,585.17 8,585.17 9.3K
14:47 8,585.12 8,585.36 8,578.80 8,578.80 45.0K
14:48 8,578.16 8,578.16 8,576.63 8,576.63 17.1K
14:49 8,576.58 8,577.19 8,576.58 8,576.68 7.4K
14:50 8,578.11 8,578.11 8,575.76 8,575.76 13.9K
14:51 8,579.22 8,579.49 8,578.59 8,578.59 11.2K
14:52 8,578.86 8,578.86 8,576.93 8,576.93 7.2K
14:53 8,577.02 8,577.27 8,577.02 8,577.27 5.5K
14:54 8,577.11 8,577.11 8,575.60 8,575.60 10.1K
14:55 8,575.39 8,576.15 8,572.84 8,572.84 48.6K
14:56 8,572.53 8,572.97 8,572.53 8,572.97 9.2K
14:57 8,571.95 8,572.39 8,571.95 8,572.39 15.3K
14:58 8,572.45 8,574.31 8,572.45 8,574.31 15.0K
14:59 8,574.31 8,574.31 8,573.90 8,574.15 6.3K
15:00 8,574.15 8,574.15 8,572.32 8,572.46 35.7K
15:01 8,573.05 8,573.11 8,573.05 8,573.11 4.0K
15:02 8,573.28 8,573.57 8,573.12 8,573.57 15.6K
15:03 8,573.57 8,577.09 8,573.57 8,577.09 47.2K
15:04 8,579.02 8,579.68 8,579.02 8,579.68 26.2K
15:05 8,579.68 8,579.68 8,579.01 8,579.01 11.8K
15:06 8,579.28 8,579.28 8,578.00 8,578.00 16.1K
15:07 8,576.91 8,577.46 8,576.91 8,577.28 10.2K
15:08 8,576.79 8,576.79 8,570.44 8,570.44 52.1K
15:09 8,569.78 8,569.94 8,563.92 8,563.92 46.9K
15:10 8,563.92 8,563.92 8,563.25 8,563.25 11.0K
15:11 8,561.97 8,561.97 8,560.64 8,560.64 28.4K
15:12 8,560.48 8,560.79 8,556.98 8,556.98 32.1K
15:13 8,556.98 8,560.10 8,556.56 8,560.10 11.0K
15:14 8,559.43 8,559.53 8,559.39 8,559.43 12.4K
15:15 8,557.48 8,558.29 8,557.48 8,558.29 5.6K
15:16 8,558.20 8,558.20 8,557.74 8,558.19 25.9K
15:17 8,558.19 8,559.30 8,556.39 8,556.39 31.8K
15:18 8,556.22 8,556.22 8,553.29 8,553.29 24.9K
15:19 8,548.68 8,548.68 8,544.43 8,544.43 44.3K
15:20 8,544.09 8,544.96 8,543.47 8,543.47 13.7K
15:21 8,543.47 8,544.94 8,543.47 8,544.94 21.7K
15:22 8,544.17 8,544.17 8,542.75 8,542.75 17.3K
15:23 8,542.36 8,542.73 8,542.36 8,542.73 18.0K
15:24 8,544.26 8,545.72 8,544.26 8,545.72 40.9K
15:25 8,545.72 8,549.67 8,545.72 8,549.58 12.8K
15:26 8,547.06 8,547.80 8,546.76 8,546.76 59.4K
15:27 8,546.55 8,546.66 8,544.27 8,544.27 79.8K
15:28 8,543.98 8,544.57 8,543.10 8,543.10 14.7K
15:29 8,543.10 8,543.10 8,542.11 8,542.72 23.0K
15:30 8,542.40 8,543.22 8,542.40 8,543.22 17.4K
15:31 8,544.84 8,550.72 8,544.84 8,550.72 56.1K
15:32 8,553.62 8,553.98 8,553.62 8,553.98 25.1K
15:33 8,553.29 8,554.15 8,553.29 8,554.15 7.5K
15:34 8,551.78 8,554.22 8,551.78 8,554.22 20.3K
15:35 8,555.04 8,557.16 8,555.04 8,557.16 36.5K
15:36 8,557.16 8,557.46 8,556.11 8,557.46 16.5K
15:37 8,557.99 8,557.99 8,556.82 8,557.02 198.3K
15:38 8,558.64 8,559.50 8,558.64 8,559.36 11.8K
15:39 8,559.83 8,562.16 8,559.51 8,562.16 14.7K
15:40 8,563.16 8,563.76 8,562.47 8,562.47 27.6K
15:41 8,562.95 8,566.60 8,562.64 8,566.60 13.8K
15:42 8,566.29 8,567.06 8,564.23 8,564.23 17.4K
15:43 8,564.61 8,566.08 8,564.61 8,565.57 46.3K
15:44 8,565.25 8,568.20 8,565.25 8,568.20 14.1K
15:45 8,569.15 8,569.25 8,567.50 8,567.50 36.1K
15:46 8,566.46 8,566.46 8,564.65 8,564.73 32.9K
15:47 8,564.73 8,564.73 8,563.37 8,563.37 10.7K
15:48 8,562.13 8,562.85 8,561.50 8,561.58 25.5K
15:49 8,561.17 8,561.18 8,559.59 8,559.59 22.5K
15:50 8,559.30 8,563.61 8,557.58 8,563.61 88.4K
15:51 8,563.83 8,568.47 8,563.83 8,567.26 57.4K
15:52 8,570.33 8,570.71 8,570.33 8,570.53 13.8K
15:53 8,572.30 8,572.41 8,570.40 8,570.56 24.5K
15:54 8,570.51 8,572.02 8,570.51 8,572.02 30.4K
15:55 8,571.78 8,571.78 8,569.37 8,569.37 43.0K
15:56 8,571.32 8,571.32 8,567.05 8,567.54 103.4K
15:57 8,568.26 8,568.36 8,566.71 8,566.71 74.1K
15:58 8,566.47 8,567.21 8,564.77 8,565.70 74.4K
15:59 8,564.47 8,564.73 8,564.13 8,564.13 143.7K
16:00 8,559.62 8,559.62 8,559.32 8,559.32 1,152.6K
16:01 8,559.32 8,559.32 8,559.32 8,559.32 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar