S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,625.42 8,719.62 8,625.42 8,718.54 238.0K
09:31 8,718.90 8,721.21 8,718.90 8,719.33 39.5K
09:32 8,717.24 8,721.84 8,717.24 8,721.84 12.4K
09:33 8,721.50 8,722.15 8,720.89 8,722.15 24.9K
09:34 8,721.34 8,726.61 8,720.75 8,726.61 20.2K
09:35 8,722.07 8,722.07 8,720.30 8,721.03 9.5K
09:36 8,719.74 8,720.80 8,718.17 8,718.17 14.1K
09:37 8,717.77 8,717.77 8,709.74 8,709.74 44.4K
09:38 8,710.84 8,714.34 8,710.84 8,714.34 6.7K
09:39 8,712.18 8,713.70 8,712.18 8,713.53 11.6K
09:40 8,712.76 8,747.54 8,712.76 8,747.54 9.5K
09:41 8,745.91 8,747.34 8,744.67 8,746.08 10.1K
09:42 8,746.84 8,758.38 8,746.84 8,756.59 71.6K
09:43 8,757.63 8,757.63 8,754.99 8,754.99 9.7K
09:44 8,752.29 8,752.29 8,744.80 8,744.80 13.1K
09:45 8,735.79 8,735.79 8,728.00 8,728.00 33.7K
09:46 8,728.57 8,728.57 8,725.83 8,725.96 13.1K
09:47 8,723.80 8,726.50 8,723.80 8,726.50 37.3K
09:48 8,724.04 8,724.98 8,724.04 8,724.75 69.6K
09:49 8,724.12 8,724.12 8,719.83 8,720.59 18.9K
09:50 8,721.66 8,729.50 8,721.66 8,729.50 22.3K
09:51 8,729.11 8,733.60 8,729.11 8,733.60 13.5K
09:52 8,736.04 8,736.97 8,736.04 8,736.46 6.8K
09:53 8,731.07 8,735.30 8,729.85 8,735.30 16.9K
09:54 8,737.98 8,737.98 8,729.75 8,731.44 20.3K
09:55 8,732.13 8,733.80 8,730.72 8,730.72 11.3K
09:56 8,729.33 8,729.33 8,721.76 8,721.76 15.2K
09:57 8,722.57 8,724.35 8,722.57 8,724.35 4.6K
09:58 8,724.51 8,726.28 8,724.51 8,726.28 8.2K
09:59 8,723.59 8,723.59 8,715.78 8,715.78 20.4K
10:00 8,718.36 8,718.36 8,713.33 8,715.11 139.1K
10:01 8,714.42 8,716.97 8,714.42 8,716.97 8.0K
10:02 8,721.34 8,730.32 8,721.34 8,728.52 19.7K
10:03 8,729.52 8,729.52 8,725.47 8,725.47 18.7K
10:04 8,724.56 8,724.56 8,723.63 8,723.66 4.7K
10:05 8,722.66 8,722.66 8,716.67 8,716.67 22.4K
10:06 8,716.54 8,716.54 8,712.75 8,712.75 9.0K
10:07 8,712.39 8,712.82 8,712.05 8,712.44 12.8K
10:08 8,712.15 8,712.15 8,707.32 8,708.15 18.1K
10:09 8,707.79 8,707.79 8,702.50 8,702.59 21.9K
10:10 8,701.84 8,703.77 8,701.84 8,703.34 8.6K
10:11 8,703.79 8,705.52 8,703.79 8,705.52 4.6K
10:12 8,704.87 8,708.15 8,704.87 8,708.15 10.1K
10:13 8,709.15 8,715.49 8,709.15 8,715.49 35.8K
10:14 8,716.99 8,717.26 8,716.40 8,716.40 5.0K
10:15 8,716.82 8,716.82 8,715.52 8,715.52 5.1K
10:16 8,714.11 8,714.11 8,705.34 8,705.34 17.1K
10:17 8,703.77 8,703.89 8,703.55 8,703.89 5.5K
10:18 8,706.20 8,706.25 8,705.70 8,706.25 6.1K
10:19 8,707.80 8,708.03 8,706.54 8,706.54 4.6K
10:20 8,706.38 8,706.55 8,706.38 8,706.55 3.0K
10:21 8,710.15 8,710.59 8,709.37 8,709.70 10.8K
10:22 8,707.82 8,713.36 8,707.82 8,713.36 14.2K
10:23 8,713.56 8,713.61 8,712.75 8,713.61 3.4K
10:24 8,715.30 8,716.60 8,715.30 8,716.60 14.1K
10:25 8,716.02 8,716.02 8,713.79 8,713.79 22.8K
10:26 8,713.88 8,714.55 8,713.76 8,714.00 16.8K
10:27 8,713.70 8,713.70 8,709.90 8,709.90 8.7K
10:28 8,710.58 8,710.58 8,708.06 8,709.92 7.1K
10:29 8,717.82 8,718.81 8,717.21 8,718.81 89.6K
10:30 8,717.75 8,717.75 8,714.00 8,714.00 7.3K
10:31 8,714.20 8,714.20 8,705.28 8,705.28 6.5K
10:32 8,705.81 8,710.65 8,705.81 8,710.65 12.0K
10:33 8,710.10 8,711.33 8,710.10 8,711.33 2.7K
10:34 8,712.17 8,714.88 8,712.17 8,714.88 11.4K
10:35 8,714.82 8,715.80 8,714.82 8,714.96 7.3K
10:36 8,715.08 8,715.59 8,714.87 8,715.59 6.8K
10:37 8,715.59 8,716.07 8,715.18 8,715.18 2.3K
10:38 8,721.08 8,722.12 8,717.64 8,722.12 26.9K
10:39 8,723.59 8,726.55 8,723.59 8,726.55 26.1K
10:40 8,727.54 8,731.34 8,726.91 8,731.34 123.3K
10:41 8,731.46 8,731.51 8,730.98 8,730.98 6.4K
10:42 8,731.70 8,733.34 8,731.70 8,733.34 6.3K
10:43 8,733.34 8,734.30 8,733.34 8,733.67 2.8K
10:44 8,734.03 8,737.16 8,734.03 8,737.16 1.9K
10:45 8,736.57 8,740.84 8,736.57 8,740.84 27.8K
10:46 8,741.43 8,741.66 8,741.40 8,741.66 1.4K
10:47 8,744.64 8,748.28 8,744.64 8,747.22 75.5K
10:48 8,746.91 8,747.05 8,745.14 8,745.14 3.2K
10:49 8,745.33 8,745.33 8,741.53 8,741.53 13.5K
10:50 8,741.59 8,741.59 8,739.26 8,739.26 9.9K
10:51 8,739.26 8,742.63 8,739.26 8,742.08 14.3K
10:52 8,741.87 8,742.04 8,741.04 8,741.04 0.9K
10:53 8,740.91 8,741.20 8,740.81 8,741.20 8.4K
10:54 8,740.56 8,740.59 8,739.80 8,739.80 26.3K
10:55 8,739.99 8,739.99 8,738.13 8,738.13 7.7K
10:56 8,738.13 8,738.13 8,735.87 8,735.87 17.9K
10:57 8,735.98 8,735.98 8,735.19 8,735.19 6.0K
10:58 8,734.72 8,734.72 8,732.51 8,732.51 4.0K
10:59 8,732.17 8,732.17 8,726.84 8,726.84 29.2K
11:00 8,727.55 8,727.69 8,726.89 8,726.89 8.2K
11:01 8,727.31 8,727.68 8,726.16 8,726.16 9.4K
11:02 8,726.00 8,727.40 8,726.00 8,727.40 5.9K
11:03 8,727.77 8,729.78 8,727.77 8,729.78 10.3K
11:04 8,728.85 8,728.85 8,727.48 8,727.48 5.8K
11:05 8,727.12 8,729.67 8,727.12 8,729.50 9.6K
11:06 8,730.39 8,730.39 8,728.60 8,728.81 9.5K
11:07 8,728.39 8,728.39 8,727.97 8,728.33 3.2K
11:08 8,727.22 8,727.22 8,726.64 8,727.00 8.8K
11:09 8,727.36 8,727.36 8,725.15 8,725.15 7.2K
11:10 8,724.89 8,724.89 8,722.65 8,722.65 18.4K
11:11 8,723.37 8,727.97 8,723.37 8,727.97 9.7K
11:12 8,728.07 8,728.07 8,727.46 8,727.65 13.6K
11:13 8,728.96 8,733.59 8,728.85 8,732.11 22.3K
11:14 8,731.94 8,731.94 8,729.40 8,729.40 10.6K
11:15 8,729.40 8,729.40 8,726.90 8,727.63 10.4K
11:16 8,727.91 8,727.91 8,727.43 8,727.82 5.2K
11:17 8,728.20 8,728.20 8,725.66 8,725.66 2.9K
11:18 8,725.66 8,725.66 8,724.96 8,724.96 2.3K
11:19 8,724.79 8,725.33 8,724.79 8,725.33 2.8K
11:20 8,725.33 8,727.60 8,725.33 8,727.60 11.0K
11:21 8,727.60 8,727.60 8,723.84 8,723.84 6.4K
11:22 8,724.13 8,724.55 8,717.62 8,717.62 13.4K
11:23 8,717.80 8,717.80 8,716.10 8,716.10 5.5K
11:24 8,716.10 8,716.45 8,716.09 8,716.09 3.4K
11:25 8,715.52 8,715.52 8,715.31 8,715.31 13.1K
11:26 8,715.36 8,715.36 8,711.72 8,711.72 18.3K
11:27 8,711.53 8,713.63 8,711.13 8,713.63 10.6K
11:28 8,712.75 8,712.75 8,711.47 8,712.73 8.4K
11:29 8,712.73 8,713.32 8,712.73 8,713.32 3.3K
11:30 8,714.06 8,717.37 8,714.06 8,717.37 19.8K
11:31 8,717.35 8,724.30 8,717.35 8,724.30 7.8K
11:32 8,724.30 8,725.15 8,724.13 8,725.15 1.9K
11:33 8,725.39 8,725.39 8,724.67 8,725.08 4.9K
11:34 8,724.73 8,727.68 8,724.73 8,727.68 6.7K
11:35 8,728.04 8,728.44 8,726.26 8,726.26 3.0K
11:36 8,726.26 8,728.31 8,726.17 8,727.86 8.0K
11:37 8,727.86 8,727.86 8,727.56 8,727.56 1.8K
11:38 8,726.93 8,726.93 8,726.32 8,726.32 10.6K
11:39 8,725.83 8,725.83 8,724.14 8,724.42 5.6K
11:40 8,724.35 8,724.70 8,722.29 8,722.29 5.0K
11:41 8,722.34 8,722.42 8,722.15 8,722.15 10.3K
11:42 8,722.15 8,722.19 8,721.33 8,721.86 5.2K
11:43 8,722.02 8,722.02 8,720.79 8,721.61 11.8K
11:44 8,721.61 8,721.61 8,721.58 8,721.58 1.1K
11:45 8,721.66 8,722.44 8,721.66 8,722.18 2.8K
11:46 8,722.76 8,722.92 8,721.45 8,721.45 1.7K
11:47 8,721.45 8,721.45 8,720.01 8,720.01 5.2K
11:48 8,719.43 8,719.60 8,719.39 8,719.39 3.9K
11:49 8,719.39 8,719.43 8,719.33 8,719.43 2.1K
11:50 8,720.04 8,720.04 8,719.31 8,719.31 2.6K
11:51 8,719.31 8,720.01 8,719.22 8,719.22 3.1K
11:52 8,717.87 8,717.87 8,715.28 8,715.28 15.8K
11:53 8,715.45 8,715.45 8,714.67 8,714.67 10.3K
11:54 8,714.67 8,715.33 8,714.67 8,715.33 1.7K
11:55 8,715.93 8,715.93 8,715.23 8,715.23 2.5K
11:56 8,715.23 8,715.24 8,714.85 8,714.85 1.6K
11:57 8,714.94 8,714.94 8,713.44 8,714.38 11.3K
11:58 8,714.18 8,714.78 8,714.00 8,714.78 3.5K
11:59 8,714.78 8,715.81 8,714.78 8,715.81 30.2K
12:00 8,715.27 8,715.27 8,714.85 8,715.27 85.2K
12:01 8,714.99 8,715.45 8,714.99 8,715.03 37.6K
12:02 8,716.46 8,716.49 8,716.21 8,716.28 23.2K
12:03 8,716.13 8,716.57 8,715.98 8,716.57 2.9K
12:04 8,716.57 8,718.11 8,716.57 8,717.93 5.5K
12:05 8,719.92 8,721.27 8,719.85 8,721.27 36.8K
12:06 8,720.96 8,723.79 8,720.96 8,723.79 7.4K
12:07 8,724.35 8,724.93 8,724.15 8,724.15 9.4K
12:08 8,724.34 8,724.60 8,723.21 8,723.76 7.4K
12:09 8,723.76 8,723.76 8,723.18 8,723.18 6.9K
12:10 8,723.33 8,723.88 8,723.33 8,723.88 5.2K
12:11 8,723.94 8,723.94 8,723.34 8,723.34 5.2K
12:12 8,723.73 8,723.73 8,723.73 8,723.73 0.3K
12:13 8,723.37 8,723.49 8,723.01 8,723.49 3.1K
12:14 8,723.86 8,724.26 8,723.86 8,724.16 4.0K
12:15 8,723.97 8,723.97 8,722.32 8,722.32 9.7K
12:16 8,722.32 8,722.32 8,721.73 8,721.73 3.3K
12:17 8,722.12 8,722.40 8,720.28 8,722.40 23.5K
12:18 8,722.56 8,722.73 8,722.00 8,722.00 7.4K
12:19 8,721.64 8,721.78 8,721.34 8,721.78 11.4K
12:20 8,722.33 8,722.33 8,720.98 8,720.98 1.8K
12:21 8,720.20 8,721.01 8,720.20 8,721.01 3.5K
12:22 8,721.74 8,724.65 8,721.60 8,724.65 15.8K
12:23 8,726.10 8,726.43 8,725.64 8,726.07 6.4K
12:24 8,726.17 8,730.87 8,726.17 8,730.87 4.1K
12:25 8,731.48 8,733.48 8,731.48 8,733.48 8.1K
12:26 8,733.62 8,733.77 8,733.54 8,733.54 2.7K
12:27 8,733.54 8,733.75 8,733.36 8,733.75 3.0K
12:28 8,733.83 8,733.83 8,733.69 8,733.81 2.6K
12:29 8,733.81 8,733.81 8,732.36 8,732.36 3.8K
12:30 8,732.59 8,732.69 8,731.50 8,731.50 39.9K
12:31 8,731.33 8,731.33 8,729.64 8,730.00 8.5K
12:32 8,729.28 8,730.18 8,729.28 8,730.18 7.0K
12:33 8,730.57 8,730.82 8,730.29 8,730.82 25.2K
12:34 8,731.15 8,733.04 8,731.15 8,733.04 31.2K
12:35 8,733.40 8,733.89 8,733.40 8,733.89 112.9K
12:36 8,733.85 8,734.00 8,733.39 8,733.39 20.2K
12:37 8,733.39 8,734.46 8,733.21 8,734.32 1.8K
12:38 8,734.32 8,734.45 8,734.32 8,734.45 2.1K
12:39 8,734.45 8,734.45 8,733.82 8,733.82 2.6K
12:40 8,732.61 8,733.22 8,732.61 8,733.22 0.9K
12:41 8,733.26 8,733.39 8,733.26 8,733.26 13.3K
12:42 8,733.20 8,733.20 8,732.76 8,732.76 4.0K
12:43 8,732.30 8,733.80 8,732.01 8,733.80 10.3K
12:44 8,734.91 8,735.81 8,734.91 8,735.81 10.5K
12:45 8,736.32 8,737.05 8,736.03 8,736.03 15.2K
12:46 8,736.03 8,736.03 8,735.13 8,735.73 24.2K
12:47 8,735.73 8,736.04 8,735.73 8,736.04 3.2K
12:48 8,735.62 8,735.62 8,733.40 8,734.00 7.4K
12:49 8,733.51 8,733.51 8,733.16 8,733.18 2.7K
12:50 8,733.97 8,735.94 8,733.97 8,735.53 22.6K
12:51 8,736.94 8,737.19 8,736.64 8,737.13 7.6K
12:52 8,737.30 8,737.35 8,737.30 8,737.30 5.6K
12:53 8,738.89 8,738.89 8,736.87 8,736.87 8.0K
12:54 8,736.87 8,736.87 8,736.21 8,736.21 13.5K
12:55 8,735.90 8,736.41 8,735.90 8,736.19 11.3K
12:56 8,736.02 8,737.57 8,736.02 8,737.57 2.4K
12:57 8,736.51 8,736.51 8,735.21 8,735.21 9.6K
12:58 8,735.21 8,735.51 8,735.21 8,735.22 19.8K
12:59 8,733.37 8,733.37 8,732.96 8,732.96 9.0K
13:00 8,732.78 8,732.79 8,732.40 8,732.48 6.5K
13:01 8,733.04 8,734.50 8,733.04 8,734.50 14.1K
13:02 8,733.00 8,733.28 8,732.78 8,732.78 6.9K
13:03 8,732.26 8,732.70 8,732.26 8,732.70 3.7K
13:04 8,732.70 8,732.73 8,731.98 8,732.73 5.0K
13:05 8,734.28 8,735.64 8,734.28 8,735.47 22.9K
13:06 8,735.34 8,735.46 8,735.12 8,735.12 9.8K
13:07 8,734.81 8,737.50 8,734.81 8,737.50 8.5K
13:08 8,737.66 8,742.97 8,737.66 8,742.97 19.9K
13:09 8,743.22 8,743.54 8,742.99 8,743.08 18.2K
13:10 8,743.97 8,743.97 8,742.73 8,742.95 59.5K
13:11 8,742.86 8,742.86 8,741.14 8,741.14 9.5K
13:12 8,741.48 8,743.21 8,741.38 8,743.21 22.3K
13:13 8,743.21 8,743.21 8,742.40 8,742.40 10.1K
13:14 8,740.69 8,740.73 8,740.67 8,740.73 109.5K
13:15 8,740.73 8,741.51 8,740.73 8,740.99 14.3K
13:16 8,741.82 8,742.28 8,741.82 8,742.21 26.4K
13:17 8,741.76 8,742.15 8,741.22 8,742.15 26.3K
13:18 8,742.15 8,742.35 8,741.96 8,741.96 4.6K
13:19 8,741.96 8,742.04 8,741.81 8,741.81 2.6K
13:20 8,742.18 8,742.18 8,741.84 8,741.84 1.9K
13:21 8,741.38 8,741.38 8,739.73 8,739.73 8.6K
13:22 8,739.48 8,739.50 8,738.97 8,738.97 48.4K
13:23 8,738.41 8,739.43 8,738.41 8,739.43 78.8K
13:24 8,739.43 8,739.43 8,738.63 8,739.29 3.7K
13:25 8,739.46 8,739.63 8,738.51 8,738.56 19.7K
13:26 8,738.17 8,739.76 8,738.17 8,739.76 16.0K
13:27 8,739.55 8,740.11 8,739.55 8,740.11 57.1K
13:28 8,740.11 8,740.11 8,739.65 8,739.65 9.3K
13:29 8,740.04 8,740.33 8,739.09 8,739.09 5.1K
13:30 8,738.82 8,738.82 8,738.73 8,738.73 8.4K
13:31 8,739.11 8,739.63 8,738.82 8,739.63 45.0K
13:32 8,739.63 8,739.80 8,739.63 8,739.80 4.1K
13:33 8,739.52 8,739.78 8,738.81 8,738.81 9.2K
13:34 8,738.81 8,740.05 8,738.81 8,740.05 5.7K
13:35 8,741.33 8,742.48 8,740.67 8,740.67 15.3K
13:36 8,740.67 8,740.67 8,740.17 8,740.34 7.0K
13:37 8,740.34 8,740.34 8,739.44 8,739.44 4.4K
13:38 8,739.96 8,740.11 8,739.85 8,739.85 1.7K
13:39 8,740.87 8,741.44 8,740.87 8,741.44 7.6K
13:40 8,741.44 8,742.09 8,741.44 8,742.09 4.7K
13:41 8,742.68 8,742.68 8,742.53 8,742.53 8.3K
13:42 8,741.49 8,741.49 8,741.12 8,741.40 12.4K
13:43 8,742.03 8,742.63 8,741.96 8,741.96 8.6K
13:44 8,742.11 8,742.65 8,742.11 8,742.65 4.5K
13:45 8,742.52 8,743.68 8,742.52 8,743.68 6.4K
13:46 8,743.52 8,743.52 8,743.32 8,743.50 4.6K
13:47 8,743.50 8,743.50 8,742.83 8,742.87 15.5K
13:48 8,742.87 8,742.87 8,740.41 8,740.81 2.5K
13:49 8,741.04 8,741.04 8,739.85 8,740.08 9.0K
13:50 8,740.16 8,740.45 8,739.36 8,739.66 5.4K
13:51 8,739.06 8,739.08 8,738.06 8,738.06 4.3K
13:52 8,737.96 8,737.96 8,737.21 8,737.60 7.4K
13:53 8,737.07 8,737.17 8,736.57 8,736.57 4.0K
13:54 8,736.57 8,738.81 8,736.57 8,738.81 9.2K
13:55 8,738.52 8,739.38 8,738.52 8,738.94 7.3K
13:56 8,738.91 8,738.98 8,738.59 8,738.59 3.3K
13:57 8,739.52 8,739.52 8,736.98 8,736.98 11.3K
13:58 8,737.44 8,738.03 8,736.87 8,738.03 5.4K
13:59 8,736.75 8,736.75 8,733.13 8,733.13 18.2K
14:00 8,733.39 8,733.46 8,733.15 8,733.46 1.1K
14:01 8,733.46 8,733.46 8,732.78 8,732.78 6.9K
14:02 8,733.26 8,733.26 8,732.76 8,733.01 32.1K
14:03 8,732.55 8,735.65 8,732.55 8,735.52 12.0K
14:04 8,737.09 8,737.57 8,736.70 8,737.57 20.2K
14:05 8,737.57 8,737.62 8,737.57 8,737.62 5.3K
14:06 8,738.76 8,738.76 8,738.48 8,738.48 7.6K
14:07 8,739.19 8,740.40 8,739.19 8,740.40 7.9K
14:08 8,742.31 8,742.31 8,741.95 8,741.95 1.6K
14:09 8,742.61 8,743.05 8,742.61 8,742.75 8.1K
14:10 8,741.98 8,742.03 8,741.65 8,742.03 7.8K
14:11 8,742.03 8,742.13 8,741.85 8,741.89 3.5K
14:12 8,740.91 8,741.28 8,740.21 8,740.21 25.0K
14:13 8,738.10 8,738.40 8,738.10 8,738.40 17.2K
14:14 8,737.68 8,737.68 8,736.86 8,736.86 5.5K
14:15 8,736.86 8,736.86 8,735.84 8,735.84 9.1K
14:16 8,735.84 8,736.25 8,735.84 8,735.97 2.9K
14:17 8,736.55 8,737.54 8,736.55 8,737.54 8.5K
14:18 8,737.83 8,737.91 8,737.61 8,737.61 10.5K
14:19 8,739.63 8,740.06 8,739.63 8,740.06 6.1K
14:20 8,739.98 8,740.06 8,739.66 8,740.04 4.0K
14:21 8,740.46 8,741.00 8,740.43 8,740.66 7.0K
14:22 8,736.49 8,737.17 8,736.49 8,737.17 23.5K
14:23 8,736.84 8,736.84 8,736.25 8,736.25 4.2K
14:24 8,736.50 8,736.57 8,736.50 8,736.57 0.8K
14:25 8,737.19 8,738.45 8,737.19 8,738.44 9.3K
14:26 8,738.15 8,738.15 8,737.46 8,737.75 8.9K
14:27 8,737.65 8,737.65 8,729.96 8,729.96 7.2K
14:28 8,729.96 8,729.96 8,726.32 8,726.78 31.6K
14:29 8,726.64 8,727.24 8,726.64 8,727.24 3.8K
14:30 8,727.24 8,727.24 8,726.60 8,726.80 2.6K
14:31 8,726.96 8,727.46 8,726.96 8,727.46 4.5K
14:32 8,726.67 8,726.67 8,726.38 8,726.47 10.4K
14:33 8,725.80 8,726.42 8,725.80 8,726.23 5.7K
14:34 8,725.85 8,726.70 8,725.70 8,726.70 6.6K
14:35 8,726.77 8,728.23 8,726.77 8,728.23 6.6K
14:36 8,727.95 8,728.13 8,727.93 8,727.93 2.8K
14:37 8,727.16 8,727.16 8,726.66 8,726.66 8.9K
14:38 8,726.57 8,726.69 8,726.55 8,726.55 1.9K
14:39 8,728.36 8,728.80 8,728.19 8,728.80 4.2K
14:40 8,728.80 8,728.80 8,728.02 8,728.02 3.5K
14:41 8,728.40 8,728.67 8,728.40 8,728.53 6.2K
14:42 8,728.53 8,729.00 8,728.53 8,728.97 3.0K
14:43 8,730.39 8,730.39 8,730.22 8,730.22 2.0K
14:44 8,730.57 8,730.57 8,729.99 8,730.39 12.6K
14:45 8,730.39 8,730.53 8,729.78 8,729.86 5.8K
14:46 8,730.64 8,730.64 8,730.33 8,730.33 6.0K
14:47 8,730.26 8,730.26 8,729.13 8,729.13 10.1K
14:48 8,729.63 8,729.64 8,729.30 8,729.64 7.2K
14:49 8,729.42 8,729.63 8,729.33 8,729.63 3.8K
14:50 8,726.67 8,726.67 8,726.10 8,726.10 6.5K
14:51 8,725.08 8,725.42 8,725.08 8,725.42 4.0K
14:52 8,725.05 8,725.05 8,722.72 8,722.72 6.5K
14:53 8,721.97 8,723.07 8,720.38 8,723.07 5.4K
14:54 8,723.23 8,724.62 8,723.23 8,724.62 47.9K
14:55 8,723.58 8,723.80 8,723.44 8,723.80 1.8K
14:56 8,723.80 8,723.80 8,723.09 8,723.09 3.9K
14:57 8,723.57 8,723.57 8,723.00 8,723.44 4.6K
14:58 8,723.03 8,723.03 8,722.92 8,722.92 7.4K
14:59 8,722.92 8,724.38 8,720.97 8,720.97 19.5K
15:00 8,720.76 8,720.76 8,719.82 8,720.24 4.2K
15:01 8,719.03 8,719.71 8,718.60 8,719.71 4.0K
15:02 8,719.65 8,720.11 8,719.64 8,719.64 10.4K
15:03 8,719.61 8,722.26 8,719.46 8,722.26 4.2K
15:04 8,723.98 8,725.84 8,723.98 8,724.76 6.9K
15:05 8,724.93 8,725.87 8,724.93 8,725.87 4.4K
15:06 8,724.90 8,727.94 8,724.90 8,727.94 15.7K
15:07 8,728.37 8,730.16 8,728.20 8,730.16 14.0K
15:08 8,729.80 8,729.80 8,729.62 8,729.67 14.6K
15:09 8,729.67 8,729.67 8,729.39 8,729.39 1.0K
15:10 8,728.20 8,728.20 8,727.73 8,727.80 14.5K
15:11 8,727.80 8,728.92 8,727.80 8,728.92 4.6K
15:12 8,728.56 8,730.41 8,728.42 8,730.41 11.3K
15:13 8,730.98 8,731.08 8,730.39 8,731.08 9.8K
15:14 8,731.08 8,731.08 8,729.66 8,730.07 17.8K
15:15 8,730.46 8,730.46 8,730.08 8,730.34 5.8K
15:16 8,730.16 8,730.16 8,729.77 8,729.91 3.4K
15:17 8,731.02 8,731.48 8,731.02 8,731.48 26.0K
15:18 8,731.02 8,731.17 8,731.02 8,731.17 24.5K
15:19 8,732.58 8,732.58 8,731.55 8,731.68 5.9K
15:20 8,731.55 8,731.55 8,730.28 8,730.28 3.7K
15:21 8,729.55 8,729.55 8,725.71 8,726.02 19.4K
15:22 8,726.69 8,728.72 8,726.69 8,728.72 9.1K
15:23 8,728.55 8,730.71 8,728.55 8,730.71 6.9K
15:24 8,730.78 8,730.78 8,730.00 8,730.00 0.9K
15:25 8,730.34 8,730.34 8,729.81 8,730.03 10.8K
15:26 8,729.78 8,729.89 8,727.83 8,727.83 10.2K
15:27 8,727.90 8,727.90 8,726.33 8,726.33 4.4K
15:28 8,725.83 8,725.90 8,725.70 8,725.79 7.6K
15:29 8,725.33 8,725.33 8,724.07 8,724.07 10.6K
15:30 8,723.09 8,723.37 8,720.86 8,720.88 15.0K
15:31 8,720.87 8,721.28 8,720.39 8,720.83 13.4K
15:32 8,721.87 8,722.53 8,721.81 8,722.51 15.1K
15:33 8,725.29 8,726.32 8,725.29 8,725.92 7.4K
15:34 8,726.10 8,726.10 8,725.32 8,725.64 9.4K
15:35 8,725.32 8,725.32 8,724.60 8,724.60 4.4K
15:36 8,724.73 8,725.10 8,724.47 8,725.10 15.1K
15:37 8,725.49 8,725.86 8,725.49 8,725.74 7.7K
15:38 8,725.97 8,725.97 8,724.55 8,724.55 9.3K
15:39 8,722.28 8,722.28 8,721.09 8,721.15 14.7K
15:40 8,720.16 8,720.16 8,719.06 8,719.06 28.9K
15:41 8,718.45 8,718.45 8,716.77 8,717.58 30.3K
15:42 8,718.07 8,718.51 8,718.07 8,718.51 6.8K
15:43 8,718.86 8,718.86 8,716.74 8,716.74 15.5K
15:44 8,716.43 8,716.43 8,714.50 8,714.53 19.0K
15:45 8,716.02 8,716.02 8,714.81 8,714.81 22.9K
15:46 8,714.48 8,714.48 8,711.90 8,711.91 12.6K
15:47 8,711.00 8,711.74 8,710.84 8,711.74 17.9K
15:48 8,711.44 8,711.44 8,710.91 8,710.91 10.9K
15:49 8,710.42 8,713.33 8,710.42 8,713.33 18.8K
15:50 8,712.29 8,716.02 8,712.29 8,715.73 81.9K
15:51 8,716.92 8,716.92 8,715.94 8,716.75 28.2K
15:52 8,717.77 8,719.97 8,717.37 8,719.97 33.9K
15:53 8,721.85 8,726.73 8,721.85 8,726.73 35.4K
15:54 8,727.08 8,727.43 8,726.49 8,727.43 28.2K
15:55 8,728.08 8,728.08 8,724.63 8,724.63 42.0K
15:56 8,726.76 8,728.80 8,726.76 8,728.80 64.8K
15:57 8,730.33 8,732.75 8,730.33 8,732.75 54.2K
15:58 8,733.95 8,734.63 8,732.39 8,734.63 68.0K
15:59 8,737.36 8,741.45 8,737.36 8,741.45 112.3K
16:00 8,739.07 8,739.07 8,738.33 8,738.33 1,250.4K
16:01 8,738.33 8,738.33 8,738.33 8,738.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar