S

TRGSPTS60
🏛️ Kanada →
9,714.85
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,580.97 8,580.97 8,499.46 8,507.94 67.2K
09:31 8,509.62 8,514.09 8,509.62 8,514.09 7.1K
09:32 8,513.60 8,513.60 8,508.23 8,508.23 12.4K
09:33 8,507.29 8,507.29 8,495.50 8,495.50 16.6K
09:34 8,494.65 8,494.65 8,491.56 8,491.56 13.7K
09:35 8,491.74 8,503.72 8,491.74 8,502.95 26.3K
09:36 8,499.44 8,499.44 8,487.76 8,487.76 22.2K
09:37 8,483.27 8,485.94 8,483.27 8,485.94 16.3K
09:38 8,494.44 8,498.69 8,494.44 8,498.69 47.8K
09:39 8,498.30 8,502.13 8,498.30 8,501.63 5.6K
09:40 8,501.42 8,501.42 8,498.74 8,499.63 22.7K
09:41 8,501.53 8,570.97 8,501.53 8,570.97 26.9K
09:42 8,570.81 8,573.58 8,570.81 8,573.58 11.9K
09:43 8,575.38 8,579.48 8,575.38 8,578.90 14.0K
09:44 8,578.90 8,578.90 8,577.64 8,577.64 6.5K
09:45 8,575.21 8,575.70 8,572.21 8,572.21 12.7K
09:46 8,580.42 8,586.66 8,580.42 8,586.66 46.6K
09:47 8,587.92 8,598.23 8,587.92 8,598.23 14.1K
09:48 8,600.95 8,603.26 8,600.95 8,602.58 17.8K
09:49 8,602.75 8,604.36 8,602.75 8,603.29 4.5K
09:50 8,603.32 8,603.32 8,601.44 8,601.44 24.8K
09:51 8,601.49 8,602.51 8,601.39 8,602.51 4.7K
09:52 8,605.04 8,606.68 8,604.04 8,604.04 19.8K
09:53 8,605.82 8,607.03 8,605.21 8,607.03 5.1K
09:54 8,611.59 8,622.47 8,611.59 8,622.47 41.8K
09:55 8,621.90 8,625.11 8,617.77 8,617.77 12.0K
09:56 8,616.94 8,616.94 8,613.26 8,614.27 10.5K
09:57 8,614.50 8,614.50 8,612.77 8,612.77 10.1K
09:58 8,611.79 8,611.79 8,607.05 8,607.05 6.3K
09:59 8,607.05 8,607.61 8,606.46 8,606.46 6.8K
10:00 8,606.21 8,606.21 8,605.41 8,605.41 9.0K
10:01 8,606.68 8,610.58 8,606.68 8,610.58 34.5K
10:02 8,610.22 8,610.22 8,609.22 8,609.61 6.1K
10:03 8,608.41 8,613.28 8,608.01 8,613.28 5.8K
10:04 8,613.64 8,614.25 8,613.11 8,613.11 5.7K
10:05 8,613.50 8,613.50 8,611.96 8,612.13 91.0K
10:06 8,610.85 8,610.85 8,601.74 8,602.54 21.7K
10:07 8,601.81 8,601.81 8,600.82 8,600.95 2.9K
10:08 8,601.05 8,602.19 8,598.94 8,602.19 13.9K
10:09 8,602.30 8,602.30 8,601.77 8,601.77 10.3K
10:10 8,602.39 8,602.80 8,602.06 8,602.80 8.6K
10:11 8,603.72 8,603.72 8,601.46 8,601.46 14.1K
10:12 8,601.89 8,602.08 8,600.48 8,600.48 5.4K
10:13 8,599.90 8,600.25 8,599.58 8,599.99 7.7K
10:14 8,601.30 8,603.75 8,601.30 8,603.75 14.8K
10:15 8,604.30 8,604.90 8,603.98 8,603.98 13.1K
10:16 8,603.70 8,604.75 8,603.49 8,604.75 6.0K
10:17 8,604.75 8,604.75 8,604.02 8,604.02 4.2K
10:18 8,604.43 8,605.20 8,604.43 8,605.20 1.9K
10:19 8,606.13 8,608.70 8,606.13 8,608.70 15.4K
10:20 8,610.32 8,610.32 8,605.06 8,605.06 10.2K
10:21 8,603.93 8,603.95 8,603.63 8,603.63 8.6K
10:22 8,603.73 8,604.12 8,603.73 8,604.12 2.8K
10:23 8,603.44 8,603.44 8,601.01 8,601.01 9.6K
10:24 8,601.01 8,602.57 8,601.01 8,602.09 5.3K
10:25 8,602.72 8,602.72 8,600.07 8,600.07 9.8K
10:26 8,598.79 8,598.79 8,596.16 8,598.75 19.7K
10:27 8,598.12 8,598.12 8,594.00 8,596.20 6.7K
10:28 8,596.05 8,596.17 8,595.70 8,596.17 2.4K
10:29 8,596.37 8,596.37 8,595.86 8,595.86 4.5K
10:30 8,594.64 8,594.64 8,593.17 8,593.17 4.1K
10:31 8,593.00 8,593.00 8,592.27 8,592.27 55.6K
10:32 8,585.38 8,585.38 8,585.38 8,585.38 7.6K
10:33 8,585.71 8,585.91 8,585.71 8,585.91 9.8K
10:34 8,585.91 8,585.91 8,582.48 8,582.52 6.4K
10:35 8,581.43 8,581.43 8,577.10 8,577.10 19.2K
10:36 8,576.76 8,576.76 8,568.97 8,569.70 22.7K
10:37 8,569.56 8,570.48 8,569.56 8,570.48 6.0K
10:38 8,569.70 8,569.70 8,568.14 8,568.36 7.5K
10:39 8,568.79 8,570.34 8,568.79 8,570.34 6.8K
10:40 8,570.34 8,571.20 8,570.34 8,571.20 6.9K
10:41 8,576.13 8,576.13 8,574.08 8,574.17 16.7K
10:42 8,574.17 8,574.31 8,574.06 8,574.31 2.6K
10:43 8,574.31 8,579.02 8,574.31 8,579.02 10.8K
10:44 8,580.19 8,580.19 8,580.02 8,580.02 6.5K
10:45 8,579.39 8,579.39 8,578.19 8,578.19 6.3K
10:46 8,580.90 8,580.90 8,580.09 8,580.12 9.0K
10:47 8,579.97 8,580.42 8,579.97 8,580.42 5.4K
10:48 8,579.94 8,579.94 8,578.78 8,578.99 3.8K
10:49 8,578.74 8,578.74 8,578.12 8,578.34 5.5K
10:50 8,579.34 8,580.49 8,579.34 8,580.49 4.4K
10:51 8,581.26 8,583.15 8,581.11 8,583.15 2.3K
10:52 8,581.36 8,582.77 8,581.36 8,582.77 9.7K
10:53 8,582.77 8,582.77 8,581.51 8,581.51 4.0K
10:54 8,582.52 8,585.76 8,582.52 8,585.76 7.5K
10:55 8,586.17 8,588.32 8,586.17 8,587.51 19.3K
10:56 8,587.27 8,588.56 8,587.27 8,587.77 13.5K
10:57 8,588.74 8,590.79 8,588.60 8,590.79 12.0K
10:58 8,590.93 8,590.93 8,590.70 8,590.70 7.9K
10:59 8,591.19 8,593.85 8,591.19 8,593.29 24.0K
11:00 8,593.28 8,594.13 8,593.08 8,594.13 5.6K
11:01 8,594.13 8,594.48 8,593.86 8,594.48 7.8K
11:02 8,594.48 8,595.67 8,594.48 8,595.67 3.6K
11:03 8,596.89 8,597.15 8,596.32 8,597.15 4.7K
11:04 8,597.15 8,597.69 8,597.15 8,597.66 4.1K
11:05 8,597.66 8,598.18 8,597.66 8,598.18 5.3K
11:06 8,599.77 8,601.11 8,599.77 8,600.98 21.8K
11:07 8,600.98 8,601.39 8,600.98 8,601.04 4.3K
11:08 8,601.54 8,601.60 8,601.18 8,601.18 10.1K
11:09 8,601.18 8,601.27 8,600.72 8,600.72 12.0K
11:10 8,600.37 8,601.75 8,600.37 8,601.66 19.0K
11:11 8,601.85 8,602.49 8,601.32 8,602.49 13.8K
11:12 8,602.25 8,603.33 8,602.25 8,603.33 6.8K
11:13 8,603.47 8,603.65 8,603.33 8,603.33 2.2K
11:14 8,602.95 8,603.37 8,601.79 8,601.79 12.5K
11:15 8,602.44 8,603.72 8,602.44 8,603.72 9.6K
11:16 8,603.79 8,604.54 8,603.79 8,604.54 25.8K
11:17 8,603.68 8,604.06 8,603.61 8,603.61 12.4K
11:18 8,603.61 8,604.92 8,603.38 8,604.74 11.1K
11:19 8,604.52 8,604.89 8,604.19 8,604.89 15.7K
11:20 8,607.71 8,607.73 8,606.67 8,606.67 30.4K
11:21 8,605.06 8,605.66 8,605.06 8,605.27 11.0K
11:22 8,604.91 8,605.02 8,604.70 8,604.70 9.6K
11:23 8,604.70 8,606.39 8,604.70 8,605.68 1.2K
11:24 8,605.68 8,606.39 8,605.68 8,606.04 4.2K
11:25 8,606.62 8,609.72 8,606.62 8,609.72 12.8K
11:26 8,610.76 8,610.76 8,609.21 8,609.21 30.0K
11:27 8,609.17 8,609.17 8,608.86 8,609.00 10.7K
11:28 8,609.54 8,612.63 8,609.54 8,612.63 15.2K
11:29 8,613.10 8,618.05 8,613.10 8,617.87 15.4K
11:30 8,617.59 8,618.77 8,617.59 8,618.77 2.2K
11:31 8,617.88 8,617.88 8,616.54 8,616.54 10.3K
11:32 8,616.37 8,617.88 8,616.37 8,617.88 64.8K
11:33 8,619.69 8,620.31 8,619.12 8,620.31 5.4K
11:34 8,619.89 8,620.16 8,619.89 8,620.16 11.4K
11:35 8,621.23 8,621.54 8,621.21 8,621.21 17.3K
11:36 8,622.29 8,623.06 8,622.29 8,622.99 4.2K
11:37 8,623.65 8,623.65 8,623.11 8,623.30 17.1K
11:38 8,623.62 8,623.89 8,623.57 8,623.57 3.3K
11:39 8,623.57 8,625.07 8,623.57 8,624.93 8.4K
11:40 8,625.01 8,625.01 8,623.89 8,623.89 3.6K
11:41 8,623.54 8,623.54 8,623.14 8,623.17 4.4K
11:42 8,623.17 8,623.17 8,622.84 8,622.84 16.6K
11:43 8,622.62 8,624.48 8,622.32 8,624.48 11.0K
11:44 8,624.45 8,624.50 8,620.46 8,620.46 18.9K
11:45 8,620.20 8,620.20 8,619.72 8,619.72 5.9K
11:46 8,620.33 8,620.33 8,619.77 8,619.77 3.6K
11:47 8,619.77 8,619.77 8,618.10 8,618.10 4.3K
11:48 8,618.03 8,618.17 8,617.87 8,617.87 4.2K
11:49 8,616.59 8,616.59 8,615.95 8,616.44 9.4K
11:50 8,616.44 8,616.44 8,615.43 8,615.50 4.9K
11:51 8,615.50 8,615.50 8,615.35 8,615.43 0.9K
11:52 8,614.98 8,615.68 8,614.80 8,615.68 8.9K
11:53 8,615.68 8,617.70 8,615.68 8,617.70 6.5K
11:54 8,617.91 8,617.91 8,617.34 8,617.52 3.7K
11:55 8,617.20 8,618.54 8,617.20 8,618.25 10.8K
11:56 8,618.25 8,618.25 8,614.44 8,614.44 4.4K
11:57 8,615.01 8,617.00 8,615.01 8,617.00 9.6K
11:58 8,617.01 8,618.21 8,617.01 8,617.77 40.3K
11:59 8,618.67 8,618.76 8,618.67 8,618.76 63.2K
12:00 8,617.78 8,618.31 8,617.78 8,618.31 4.0K
12:01 8,618.03 8,618.11 8,615.89 8,615.89 2.6K
12:02 8,615.47 8,615.47 8,613.05 8,613.05 10.9K
12:03 8,614.77 8,615.60 8,614.77 8,615.60 9.6K
12:04 8,615.94 8,616.63 8,615.66 8,615.66 5.5K
12:05 8,615.66 8,618.57 8,615.66 8,618.57 4.2K
12:06 8,618.57 8,620.67 8,618.57 8,620.41 16.1K
12:07 8,620.77 8,627.68 8,620.77 8,627.68 38.4K
12:08 8,628.62 8,629.07 8,628.62 8,629.07 76.4K
12:09 8,631.66 8,632.68 8,631.66 8,632.68 7.3K
12:10 8,633.73 8,640.40 8,633.73 8,640.40 21.0K
12:11 8,640.11 8,640.74 8,640.11 8,640.74 2.7K
12:12 8,640.56 8,640.56 8,635.24 8,635.38 6.2K
12:13 8,636.45 8,638.26 8,636.45 8,638.26 29.8K
12:14 8,637.93 8,638.23 8,637.70 8,637.70 13.1K
12:15 8,637.64 8,637.99 8,637.64 8,637.79 17.4K
12:16 8,638.07 8,638.07 8,634.53 8,634.78 18.6K
12:17 8,631.10 8,631.10 8,630.06 8,630.06 15.8K
12:18 8,630.06 8,630.06 8,629.13 8,629.13 1.4K
12:19 8,629.13 8,629.13 8,627.38 8,627.38 3.0K
12:20 8,627.38 8,627.38 8,627.02 8,627.11 1.7K
12:21 8,626.29 8,627.68 8,626.01 8,627.68 37.9K
12:22 8,627.58 8,627.58 8,627.02 8,627.02 3.4K
12:23 8,627.02 8,627.65 8,626.68 8,626.68 3.1K
12:24 8,626.68 8,626.85 8,626.10 8,626.10 14.2K
12:25 8,626.08 8,626.08 8,626.08 8,626.08 3.8K
12:26 8,626.08 8,626.08 8,623.43 8,623.51 18.0K
12:27 8,623.92 8,623.92 8,621.88 8,621.88 4.7K
12:28 8,621.64 8,621.86 8,621.47 8,621.47 3.3K
12:29 8,621.85 8,621.85 8,620.79 8,620.79 1.7K
12:30 8,620.79 8,620.79 8,620.07 8,620.07 5.1K
12:31 8,619.71 8,619.71 8,618.89 8,619.14 8.0K
12:32 8,618.76 8,618.76 8,616.08 8,616.08 13.9K
12:33 8,615.71 8,615.71 8,615.65 8,615.65 4.9K
12:34 8,615.65 8,616.70 8,615.65 8,616.70 2.1K
12:35 8,617.05 8,618.35 8,617.05 8,618.35 9.2K
12:36 8,618.35 8,618.35 8,615.37 8,615.45 5.2K
12:37 8,616.72 8,616.72 8,616.51 8,616.70 5.6K
12:38 8,616.70 8,616.96 8,616.61 8,616.96 2.5K
12:39 8,617.64 8,617.64 8,617.64 8,617.64 1.3K
12:40 8,620.35 8,620.35 8,618.93 8,618.93 3.6K
12:41 8,617.66 8,617.66 8,617.66 8,617.66 2.0K
12:42 8,617.49 8,617.49 8,616.76 8,616.76 7.4K
12:43 8,616.74 8,616.74 8,616.45 8,616.46 4.2K
12:44 8,616.46 8,617.40 8,616.46 8,617.40 2.1K
12:45 8,617.22 8,617.22 8,613.85 8,613.85 10.0K
12:46 8,613.32 8,613.32 8,610.21 8,610.21 10.1K
12:47 8,608.28 8,608.52 8,608.10 8,608.35 10.0K
12:48 8,608.29 8,609.47 8,608.29 8,609.47 7.9K
12:49 8,609.47 8,610.42 8,609.47 8,610.42 5.4K
12:50 8,610.74 8,610.74 8,609.48 8,609.48 1.9K
12:51 8,609.83 8,609.83 8,609.32 8,609.32 5.7K
12:52 8,609.32 8,609.95 8,609.32 8,609.95 0.7K
12:53 8,609.79 8,610.28 8,609.73 8,610.28 4.1K
12:54 8,610.54 8,612.92 8,610.54 8,612.92 5.0K
12:55 8,613.62 8,613.62 8,612.53 8,612.53 20.0K
12:56 8,613.13 8,613.38 8,612.74 8,612.74 3.6K
12:57 8,612.74 8,613.15 8,612.74 8,613.15 1.2K
12:58 8,613.29 8,613.53 8,613.18 8,613.18 3.6K
12:59 8,613.04 8,613.18 8,613.04 8,613.18 1.2K
13:00 8,614.02 8,614.30 8,610.54 8,610.54 7.5K
13:01 8,609.61 8,609.61 8,609.44 8,609.60 0.6K
13:02 8,609.98 8,613.94 8,609.98 8,613.94 14.7K
13:03 8,614.47 8,615.14 8,614.47 8,614.92 1.4K
13:04 8,614.53 8,614.54 8,613.88 8,614.54 3.2K
13:05 8,614.47 8,616.25 8,614.47 8,616.25 5.9K
13:06 8,615.97 8,616.34 8,615.97 8,616.34 3.0K
13:07 8,616.68 8,616.68 8,615.57 8,615.57 25.2K
13:08 8,615.75 8,615.75 8,615.18 8,615.27 51.6K
13:09 8,615.27 8,615.93 8,615.27 8,615.93 8.4K
13:10 8,615.23 8,616.27 8,615.23 8,616.27 16.1K
13:11 8,616.27 8,616.27 8,614.16 8,615.00 11.5K
13:12 8,615.00 8,615.18 8,615.00 8,615.18 0.8K
13:13 8,615.02 8,615.23 8,614.94 8,615.23 2.0K
13:14 8,615.50 8,615.50 8,614.48 8,614.48 7.9K
13:15 8,614.48 8,614.90 8,614.38 8,614.38 2.6K
13:16 8,614.38 8,615.08 8,614.38 8,615.08 6.2K
13:17 8,614.94 8,615.91 8,614.94 8,615.91 22.0K
13:18 8,618.94 8,619.75 8,618.94 8,619.62 21.7K
13:19 8,619.62 8,620.16 8,619.62 8,620.16 7.2K
13:20 8,621.73 8,621.73 8,619.03 8,619.03 5.9K
13:21 8,618.27 8,618.66 8,618.27 8,618.66 5.2K
13:22 8,618.36 8,618.46 8,614.82 8,614.82 11.2K
13:23 8,614.52 8,614.60 8,614.00 8,614.60 10.0K
13:24 8,614.77 8,614.77 8,614.77 8,614.77 1.3K
13:25 8,614.77 8,614.98 8,614.70 8,614.70 11.9K
13:26 8,614.70 8,614.77 8,614.70 8,614.77 2.0K
13:27 8,615.44 8,615.77 8,615.44 8,615.77 2.3K
13:28 8,615.77 8,616.40 8,615.77 8,616.40 2.3K
13:29 8,616.40 8,617.02 8,616.40 8,616.69 2.3K
13:30 8,616.83 8,621.78 8,616.83 8,621.78 11.1K
13:31 8,620.52 8,620.52 8,620.13 8,620.13 2.2K
13:32 8,619.56 8,619.92 8,619.56 8,619.92 3.9K
13:33 8,619.56 8,619.56 8,618.79 8,618.95 1.0K
13:34 8,618.51 8,618.83 8,618.51 8,618.83 1.8K
13:35 8,619.31 8,619.51 8,619.31 8,619.51 1.5K
13:36 8,619.51 8,619.73 8,619.34 8,619.73 0.7K
13:37 8,620.63 8,620.89 8,620.58 8,620.58 8.1K
13:38 8,620.31 8,620.65 8,619.92 8,619.92 5.2K
13:39 8,619.77 8,620.60 8,619.77 8,620.60 13.8K
13:40 8,621.65 8,622.04 8,620.69 8,620.69 10.7K
13:41 8,620.69 8,620.69 8,620.69 8,620.69 7.6K
13:42 8,620.82 8,620.82 8,620.82 8,620.82 1.4K
13:43 8,620.82 8,621.27 8,620.82 8,621.27 7.7K
13:44 8,621.27 8,622.07 8,621.27 8,622.01 5.0K
13:45 8,622.01 8,622.01 8,621.28 8,621.56 3.0K
13:46 8,622.38 8,622.41 8,622.20 8,622.41 4.5K
13:47 8,622.28 8,622.28 8,621.48 8,622.13 5.3K
13:48 8,622.23 8,622.23 8,621.81 8,621.81 1.9K
13:49 8,621.95 8,622.63 8,621.95 8,622.35 6.5K
13:50 8,622.34 8,623.81 8,622.34 8,623.81 3.7K
13:51 8,623.42 8,625.00 8,623.42 8,624.60 8.0K
13:52 8,624.60 8,625.22 8,624.60 8,625.22 7.6K
13:53 8,625.22 8,625.29 8,624.84 8,625.29 4.2K
13:54 8,625.70 8,626.29 8,625.70 8,626.29 16.3K
13:55 8,627.44 8,627.44 8,625.72 8,625.88 7.1K
13:56 8,626.30 8,626.30 8,626.30 8,626.30 8.0K
13:57 8,626.30 8,627.03 8,626.30 8,627.03 1.8K
13:58 8,625.37 8,626.19 8,625.37 8,626.19 1.9K
13:59 8,626.19 8,626.60 8,626.19 8,626.31 0.8K
14:00 8,626.31 8,627.37 8,625.97 8,627.37 8.2K
14:01 8,629.69 8,630.28 8,629.58 8,630.28 24.7K
14:02 8,630.28 8,631.71 8,630.28 8,631.71 10.3K
14:03 8,632.13 8,632.42 8,632.13 8,632.42 2.2K
14:04 8,632.42 8,632.81 8,632.42 8,632.73 3.3K
14:05 8,632.97 8,635.20 8,632.97 8,635.20 1.3K
14:06 8,635.20 8,635.46 8,635.20 8,635.46 4.2K
14:07 8,635.80 8,635.80 8,635.10 8,635.10 3.5K
14:08 8,635.10 8,635.10 8,633.46 8,634.08 2.0K
14:09 8,634.08 8,634.44 8,633.96 8,633.96 4.5K
14:10 8,633.54 8,635.61 8,633.54 8,635.61 4.1K
14:11 8,634.90 8,635.46 8,630.52 8,630.52 17.7K
14:12 8,629.92 8,629.92 8,629.48 8,629.48 5.7K
14:13 8,629.68 8,630.36 8,629.68 8,630.36 0.9K
14:14 8,630.98 8,631.38 8,630.85 8,630.85 6.0K
14:15 8,631.38 8,632.62 8,631.38 8,632.62 6.0K
14:16 8,632.78 8,634.48 8,632.78 8,634.48 8.6K
14:17 8,634.83 8,635.40 8,634.83 8,635.40 18.2K
14:18 8,635.73 8,636.46 8,635.73 8,636.46 11.5K
14:19 8,636.51 8,636.51 8,636.10 8,636.11 7.2K
14:20 8,635.86 8,637.60 8,635.86 8,637.60 15.7K
14:21 8,637.86 8,637.86 8,637.43 8,637.60 3.5K
14:22 8,639.26 8,640.72 8,639.26 8,640.72 2.7K
14:23 8,640.54 8,640.54 8,639.92 8,639.92 1.4K
14:24 8,639.75 8,640.03 8,639.75 8,639.89 2.7K
14:25 8,639.78 8,641.87 8,639.23 8,641.87 8.3K
14:26 8,641.87 8,642.32 8,641.38 8,642.31 10.8K
14:27 8,642.31 8,642.83 8,641.30 8,641.30 26.4K
14:28 8,640.56 8,641.07 8,640.32 8,640.32 4.2K
14:29 8,640.16 8,640.52 8,639.72 8,639.72 4.3K
14:30 8,639.49 8,640.66 8,639.32 8,640.66 4.9K
14:31 8,639.81 8,639.99 8,639.81 8,639.82 9.2K
14:32 8,639.25 8,639.33 8,638.87 8,639.18 7.3K
14:33 8,639.35 8,641.99 8,639.35 8,641.99 5.5K
14:34 8,642.00 8,643.54 8,642.00 8,643.54 4.2K
14:35 8,643.64 8,643.96 8,643.59 8,643.82 4.9K
14:36 8,644.00 8,644.00 8,642.68 8,642.68 3.9K
14:37 8,644.47 8,645.18 8,644.47 8,645.18 5.7K
14:38 8,645.71 8,646.43 8,645.54 8,645.54 10.9K
14:39 8,643.91 8,643.91 8,640.62 8,640.62 6.1K
14:40 8,640.11 8,640.50 8,640.11 8,640.41 3.4K
14:41 8,640.21 8,640.63 8,640.13 8,640.13 9.9K
14:42 8,640.50 8,640.50 8,640.35 8,640.35 5.6K
14:43 8,639.68 8,641.46 8,639.68 8,641.46 12.5K
14:44 8,642.02 8,642.02 8,641.29 8,641.29 10.5K
14:45 8,641.28 8,641.28 8,639.27 8,639.27 11.1K
14:46 8,638.19 8,639.18 8,638.19 8,639.18 6.0K
14:47 8,639.06 8,640.75 8,638.48 8,640.75 12.9K
14:48 8,640.97 8,641.65 8,640.97 8,641.48 7.0K
14:49 8,642.22 8,642.56 8,641.10 8,641.10 4.8K
14:50 8,641.10 8,641.44 8,641.10 8,641.30 6.5K
14:51 8,640.48 8,640.69 8,640.30 8,640.51 6.9K
14:52 8,640.41 8,640.41 8,640.33 8,640.33 3.9K
14:53 8,640.33 8,640.69 8,640.33 8,640.69 3.3K
14:54 8,640.69 8,641.18 8,639.38 8,639.38 8.8K
14:55 8,638.85 8,638.85 8,637.46 8,637.85 3.8K
14:56 8,637.89 8,637.89 8,637.36 8,637.74 16.5K
14:57 8,637.92 8,639.76 8,637.92 8,639.76 27.2K
14:58 8,639.83 8,639.83 8,639.49 8,639.49 4.5K
14:59 8,639.67 8,640.10 8,639.23 8,639.40 1.5K
15:00 8,639.82 8,640.03 8,639.42 8,639.42 4.9K
15:01 8,639.45 8,639.71 8,639.45 8,639.71 10.1K
15:02 8,639.65 8,639.65 8,638.98 8,638.98 7.7K
15:03 8,639.42 8,639.76 8,639.42 8,639.47 4.2K
15:04 8,640.02 8,641.21 8,640.02 8,640.41 16.2K
15:05 8,640.67 8,640.73 8,640.10 8,640.73 3.8K
15:06 8,640.52 8,641.06 8,640.52 8,640.53 4.7K
15:07 8,640.53 8,641.33 8,640.45 8,641.33 8.4K
15:08 8,641.14 8,641.38 8,640.60 8,640.60 7.8K
15:09 8,640.51 8,641.32 8,640.51 8,641.32 7.6K
15:10 8,641.69 8,643.40 8,641.69 8,643.17 7.7K
15:11 8,643.10 8,645.07 8,643.10 8,645.07 3.6K
15:12 8,644.36 8,644.57 8,644.02 8,644.21 5.5K
15:13 8,645.37 8,645.93 8,643.57 8,643.57 6.3K
15:14 8,642.62 8,642.62 8,639.15 8,639.15 20.0K
15:15 8,639.40 8,639.40 8,634.89 8,634.89 38.9K
15:16 8,634.01 8,634.67 8,633.83 8,633.83 27.0K
15:17 8,633.23 8,634.46 8,633.23 8,634.46 8.2K
15:18 8,634.21 8,634.21 8,632.49 8,632.49 5.2K
15:19 8,632.49 8,634.04 8,632.49 8,633.40 8.3K
15:20 8,632.19 8,634.82 8,632.19 8,634.04 4.8K
15:21 8,633.80 8,633.80 8,632.52 8,632.65 21.9K
15:22 8,632.51 8,632.51 8,632.15 8,632.30 1.2K
15:23 8,632.68 8,632.82 8,632.19 8,632.44 8.2K
15:24 8,632.26 8,632.36 8,631.92 8,631.92 3.3K
15:25 8,631.93 8,631.93 8,630.76 8,630.76 9.9K
15:26 8,631.78 8,632.96 8,631.78 8,632.96 7.9K
15:27 8,632.37 8,632.85 8,632.37 8,632.84 12.8K
15:28 8,633.10 8,633.74 8,633.10 8,633.74 8.8K
15:29 8,634.12 8,634.36 8,633.73 8,633.84 3.8K
15:30 8,634.40 8,634.40 8,631.94 8,631.94 21.1K
15:31 8,631.52 8,631.52 8,630.03 8,630.03 9.4K
15:32 8,629.74 8,630.26 8,629.74 8,629.98 5.0K
15:33 8,630.84 8,631.59 8,630.84 8,631.59 10.5K
15:34 8,631.52 8,631.99 8,631.42 8,631.99 4.9K
15:35 8,631.96 8,631.96 8,631.80 8,631.80 7.3K
15:36 8,632.11 8,632.65 8,632.11 8,632.65 4.4K
15:37 8,630.92 8,630.92 8,629.81 8,630.04 31.2K
15:38 8,629.90 8,630.67 8,629.58 8,630.67 14.9K
15:39 8,630.16 8,630.16 8,627.81 8,628.31 5.3K
15:40 8,628.27 8,628.27 8,627.62 8,627.62 3.3K
15:41 8,628.31 8,628.78 8,628.29 8,628.29 21.7K
15:42 8,628.29 8,629.53 8,628.29 8,629.53 8.9K
15:43 8,629.53 8,629.80 8,629.44 8,629.44 9.3K
15:44 8,630.41 8,630.43 8,629.54 8,629.54 14.3K
15:45 8,629.54 8,629.54 8,622.60 8,622.60 23.9K
15:46 8,622.60 8,622.72 8,621.59 8,621.59 11.3K
15:47 8,621.59 8,621.59 8,621.19 8,621.43 9.0K
15:48 8,621.43 8,621.43 8,619.68 8,619.68 20.1K
15:49 8,619.74 8,621.28 8,619.74 8,620.97 15.5K
15:50 8,621.92 8,621.92 8,621.61 8,621.85 81.8K
15:51 8,621.63 8,626.72 8,621.63 8,626.72 16.7K
15:52 8,626.72 8,626.72 8,625.33 8,626.56 37.6K
15:53 8,627.32 8,630.15 8,627.32 8,630.15 46.3K
15:54 8,632.01 8,632.01 8,631.52 8,631.52 24.4K
15:55 8,631.25 8,631.60 8,629.96 8,629.96 38.5K
15:56 8,627.70 8,628.20 8,627.70 8,628.19 39.4K
15:57 8,629.42 8,630.34 8,629.42 8,630.29 30.6K
15:58 8,628.41 8,628.97 8,627.83 8,627.83 47.2K
15:59 8,628.00 8,628.00 8,624.42 8,626.34 93.0K
16:00 8,625.42 8,625.42 8,625.42 8,625.42 834.2K
16:01 8,625.42 8,625.42 8,625.42 8,625.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar