S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,250.40 8,274.36 8,250.40 8,274.36 54.4K
09:31 8,274.36 8,292.00 8,274.36 8,292.00 3.7K
09:32 8,292.28 8,293.43 8,292.28 8,292.95 4.9K
09:33 8,294.08 8,294.43 8,294.08 8,294.43 3.8K
09:34 8,299.97 8,308.86 8,299.97 8,308.86 11.5K
09:35 8,310.59 8,323.83 8,310.59 8,323.83 26.3K
09:36 8,323.63 8,326.68 8,323.63 8,325.96 12.0K
09:37 8,321.98 8,321.98 8,320.14 8,320.14 26.6K
09:38 8,320.30 8,322.81 8,320.30 8,322.23 6.2K
09:39 8,303.46 8,305.48 8,300.93 8,300.93 4.9K
09:40 8,300.34 8,301.11 8,295.34 8,295.75 23.0K
09:41 8,296.38 8,296.80 8,296.38 8,296.80 0.5K
09:42 8,297.50 8,304.65 8,294.79 8,304.65 7.0K
09:43 8,304.80 8,304.89 8,304.61 8,304.61 3.8K
09:44 8,304.25 8,317.08 8,304.25 8,317.08 3.3K
09:45 8,316.31 8,319.80 8,316.31 8,319.80 19.1K
09:46 8,319.80 8,319.80 8,316.89 8,316.89 8.2K
09:47 8,307.74 8,307.74 8,300.89 8,300.89 15.2K
09:48 8,300.25 8,300.68 8,300.25 8,300.46 2.7K
09:49 8,300.46 8,300.46 8,299.53 8,299.53 1.3K
09:50 8,297.19 8,298.57 8,297.19 8,297.73 1.4K
09:51 8,298.34 8,303.90 8,298.34 8,303.90 6.1K
09:52 8,313.16 8,313.16 8,312.80 8,312.88 1.5K
09:53 8,314.09 8,316.58 8,314.09 8,316.58 4.4K
09:54 8,317.61 8,318.65 8,317.61 8,318.65 2.0K
09:55 8,317.55 8,317.55 8,312.66 8,312.66 8.8K
09:56 8,312.63 8,312.63 8,311.91 8,311.91 2.5K
09:57 8,311.74 8,311.74 8,307.61 8,307.66 26.5K
09:58 8,307.39 8,307.60 8,307.26 8,307.60 6.2K
09:59 8,306.16 8,306.16 8,304.58 8,304.58 2.6K
10:00 8,304.58 8,304.58 8,304.02 8,304.02 1.4K
10:01 8,304.44 8,312.07 8,304.44 8,312.07 14.2K
10:02 8,312.07 8,312.43 8,308.74 8,308.74 15.1K
10:03 8,308.74 8,309.76 8,308.74 8,308.74 50.0K
10:04 8,308.43 8,308.62 8,308.28 8,308.62 11.4K
10:05 8,308.81 8,308.81 8,307.43 8,307.99 2.0K
10:06 8,307.79 8,308.89 8,306.99 8,308.89 5.1K
10:07 8,308.12 8,310.17 8,308.12 8,310.17 6.4K
10:08 8,310.17 8,310.48 8,308.89 8,308.89 1.5K
10:09 8,308.89 8,308.89 8,308.66 8,308.66 4.4K
10:10 8,308.28 8,309.19 8,308.28 8,308.60 3.9K
10:11 8,311.16 8,314.69 8,311.16 8,314.69 5.1K
10:12 8,314.37 8,316.15 8,314.00 8,316.13 5.5K
10:13 8,316.49 8,316.49 8,314.87 8,316.09 1.6K
10:14 8,315.16 8,315.16 8,313.33 8,314.07 8.0K
10:15 8,313.80 8,314.95 8,313.80 8,314.69 8.7K
10:16 8,314.69 8,314.69 8,313.63 8,313.63 5.4K
10:17 8,313.91 8,316.41 8,313.91 8,316.11 11.1K
10:18 8,316.11 8,316.11 8,315.51 8,315.84 1.6K
10:19 8,316.21 8,317.37 8,316.11 8,317.37 6.9K
10:20 8,317.01 8,317.52 8,310.64 8,310.64 7.0K
10:21 8,310.20 8,311.52 8,309.72 8,311.52 2.7K
10:22 8,312.17 8,312.17 8,311.54 8,311.73 1.4K
10:23 8,312.86 8,312.86 8,310.99 8,310.99 4.7K
10:24 8,310.99 8,310.99 8,310.07 8,310.07 1.1K
10:25 8,310.07 8,310.55 8,310.07 8,310.36 2.7K
10:26 8,309.20 8,309.20 8,306.86 8,307.41 9.6K
10:27 8,309.11 8,310.84 8,309.11 8,309.70 5.2K
10:28 8,308.38 8,308.38 8,306.76 8,306.76 10.0K
10:29 8,306.76 8,306.76 8,305.74 8,305.74 11.6K
10:30 8,306.15 8,306.15 8,304.63 8,304.63 8.6K
10:31 8,304.45 8,304.45 8,301.40 8,301.40 14.6K
10:32 8,299.31 8,301.55 8,299.31 8,301.55 14.8K
10:33 8,301.49 8,302.09 8,300.48 8,300.48 6.2K
10:34 8,300.86 8,300.86 8,300.16 8,300.55 3.4K
10:35 8,300.72 8,300.81 8,300.28 8,300.28 3.4K
10:36 8,300.55 8,300.97 8,300.55 8,300.73 6.8K
10:37 8,300.73 8,300.73 8,300.39 8,300.39 1.2K
10:38 8,300.30 8,300.30 8,300.30 8,300.30 1.4K
10:39 8,300.28 8,300.28 8,294.02 8,294.02 18.4K
10:40 8,293.63 8,294.60 8,293.08 8,294.53 11.1K
10:41 8,295.08 8,295.75 8,295.08 8,295.75 6.4K
10:42 8,296.23 8,297.33 8,296.23 8,297.06 7.3K
10:43 8,296.71 8,297.69 8,296.71 8,297.69 2.9K
10:44 8,297.69 8,297.69 8,297.42 8,297.42 1.6K
10:45 8,297.08 8,300.63 8,297.08 8,300.63 1.7K
10:46 8,300.52 8,302.61 8,300.19 8,302.61 3.3K
10:47 8,302.61 8,302.61 8,302.42 8,302.50 1.0K
10:48 8,302.28 8,302.28 8,301.04 8,301.04 5.7K
10:49 8,300.36 8,300.36 8,299.46 8,299.46 60.0K
10:50 8,299.46 8,299.67 8,299.32 8,299.67 1.7K
10:51 8,299.48 8,301.47 8,299.48 8,300.89 3.0K
10:52 8,301.17 8,301.17 8,299.56 8,299.62 8.4K
10:53 8,300.12 8,300.12 8,299.52 8,299.52 0.9K
10:54 8,299.33 8,299.33 8,298.08 8,298.08 4.1K
10:55 8,301.28 8,304.16 8,301.28 8,304.16 16.3K
10:56 8,303.90 8,304.60 8,303.90 8,304.42 3.7K
10:57 8,304.42 8,304.84 8,304.42 8,304.84 6.7K
10:58 8,305.53 8,306.03 8,304.54 8,304.54 4.2K
10:59 8,303.48 8,304.27 8,303.48 8,304.27 1.9K
11:00 8,303.76 8,303.76 8,303.01 8,303.38 10.1K
11:01 8,302.86 8,303.20 8,302.84 8,303.20 3.9K
11:02 8,303.20 8,303.55 8,303.20 8,303.55 1.3K
11:03 8,303.39 8,304.89 8,303.39 8,304.89 1.4K
11:04 8,304.67 8,305.43 8,304.57 8,304.57 2.5K
11:05 8,304.44 8,306.08 8,304.44 8,306.08 2.1K
11:06 8,307.94 8,313.64 8,307.94 8,313.64 19.5K
11:07 8,314.41 8,314.52 8,314.24 8,314.24 12.7K
11:08 8,315.07 8,315.38 8,314.73 8,315.38 3.6K
11:09 8,315.18 8,317.29 8,315.18 8,315.90 6.2K
11:10 8,317.32 8,317.32 8,316.34 8,317.00 8.3K
11:11 8,317.97 8,317.97 8,317.20 8,317.20 3.4K
11:12 8,319.70 8,321.75 8,319.70 8,321.54 54.6K
11:13 8,322.79 8,323.92 8,322.79 8,323.82 5.4K
11:14 8,323.19 8,323.33 8,321.54 8,321.54 2.1K
11:15 8,321.64 8,321.98 8,321.36 8,321.98 4.4K
11:16 8,322.70 8,323.04 8,322.70 8,322.89 11.0K
11:17 8,322.89 8,322.89 8,321.96 8,321.96 6.8K
11:18 8,323.51 8,324.64 8,323.51 8,324.64 4.9K
11:19 8,325.14 8,325.30 8,324.80 8,325.30 1.5K
11:20 8,325.11 8,326.24 8,324.44 8,324.60 4.3K
11:21 8,324.93 8,325.26 8,324.39 8,324.39 2.7K
11:22 8,325.41 8,325.41 8,324.58 8,324.58 3.5K
11:23 8,324.63 8,326.25 8,324.63 8,326.25 3.5K
11:24 8,326.25 8,327.57 8,326.25 8,327.57 1.6K
11:25 8,328.27 8,328.40 8,328.09 8,328.09 8.2K
11:26 8,328.09 8,329.12 8,327.91 8,329.12 3.2K
11:27 8,329.31 8,330.06 8,329.04 8,330.06 2.8K
11:28 8,330.06 8,330.06 8,325.70 8,326.18 19.0K
11:29 8,326.19 8,326.19 8,322.02 8,322.02 14.0K
11:30 8,321.39 8,321.39 8,320.97 8,321.11 3.5K
11:31 8,323.29 8,325.11 8,323.29 8,325.11 9.8K
11:32 8,324.69 8,324.69 8,321.72 8,321.86 7.6K
11:33 8,321.48 8,323.09 8,321.48 8,323.09 2.0K
11:34 8,323.09 8,323.09 8,322.16 8,322.16 1.3K
11:35 8,321.74 8,321.74 8,321.15 8,321.15 6.1K
11:36 8,321.49 8,321.49 8,321.32 8,321.32 3.3K
11:37 8,321.32 8,322.36 8,321.32 8,322.36 9.3K
11:38 8,323.31 8,325.42 8,323.31 8,325.29 8.1K
11:39 8,323.06 8,323.06 8,322.80 8,322.80 3.9K
11:40 8,322.80 8,322.80 8,321.73 8,321.73 3.5K
11:41 8,321.73 8,322.07 8,321.18 8,321.18 1.4K
11:42 8,320.79 8,320.79 8,318.53 8,318.53 12.8K
11:43 8,317.54 8,317.73 8,316.05 8,316.05 3.0K
11:44 8,315.70 8,315.81 8,315.43 8,315.43 2.3K
11:45 8,315.09 8,315.09 8,312.98 8,312.98 9.5K
11:46 8,314.77 8,315.71 8,314.77 8,315.16 14.9K
11:47 8,315.01 8,315.80 8,314.67 8,315.80 3.3K
11:48 8,316.14 8,318.16 8,316.14 8,318.16 6.6K
11:49 8,317.41 8,318.83 8,317.41 8,318.83 7.8K
11:50 8,319.96 8,319.96 8,313.39 8,314.02 8.4K
11:51 8,313.63 8,314.00 8,313.36 8,314.00 5.0K
11:52 8,314.01 8,315.42 8,314.01 8,315.42 4.4K
11:53 8,315.75 8,315.75 8,315.15 8,315.15 53.5K
11:54 8,315.85 8,315.85 8,315.28 8,315.28 4.8K
11:55 8,316.03 8,316.20 8,316.03 8,316.20 1.8K
11:56 8,316.72 8,317.11 8,316.22 8,316.22 2.6K
11:57 8,315.83 8,316.22 8,315.83 8,315.96 2.5K
11:58 8,316.24 8,316.24 8,316.03 8,316.03 2.9K
11:59 8,316.03 8,316.03 8,315.58 8,315.58 3.3K
12:00 8,314.53 8,315.00 8,312.32 8,312.32 36.9K
12:01 8,310.10 8,310.22 8,308.81 8,308.81 27.7K
12:02 8,308.39 8,308.71 8,308.39 8,308.71 2.3K
12:03 8,308.71 8,308.91 8,308.71 8,308.91 4.4K
12:04 8,308.76 8,309.24 8,308.76 8,309.24 4.0K
12:05 8,309.24 8,314.89 8,309.24 8,314.89 13.1K
12:06 8,314.92 8,316.00 8,314.70 8,316.00 6.7K
12:07 8,315.13 8,319.01 8,315.13 8,319.01 3.1K
12:08 8,319.20 8,319.20 8,318.22 8,318.22 3.9K
12:09 8,319.66 8,320.56 8,319.66 8,320.37 6.8K
12:10 8,320.37 8,320.37 8,316.02 8,316.02 7.2K
12:11 8,316.17 8,316.17 8,313.36 8,313.36 7.2K
12:12 8,313.18 8,313.18 8,309.10 8,309.10 4.7K
12:13 8,309.10 8,309.10 8,307.93 8,307.93 5.4K
12:14 8,308.67 8,311.16 8,308.67 8,311.16 7.3K
12:15 8,311.16 8,311.78 8,311.16 8,311.42 2.2K
12:16 8,312.19 8,313.17 8,312.19 8,313.17 4.9K
12:17 8,313.36 8,313.36 8,313.20 8,313.20 3.2K
12:18 8,313.20 8,313.20 8,312.66 8,312.66 3.2K
12:19 8,312.66 8,313.77 8,312.66 8,313.77 5.0K
12:20 8,313.77 8,314.23 8,313.77 8,313.84 3.2K
12:21 8,314.11 8,314.11 8,313.10 8,313.10 1.9K
12:22 8,314.71 8,315.76 8,314.71 8,315.76 23.4K
12:23 8,315.69 8,317.01 8,315.69 8,316.10 9.3K
12:24 8,316.11 8,316.30 8,315.89 8,315.89 2.9K
12:25 8,316.25 8,316.25 8,316.08 8,316.08 2.0K
12:26 8,315.92 8,315.92 8,315.41 8,315.41 13.2K
12:27 8,315.60 8,317.23 8,315.60 8,316.81 11.5K
12:28 8,317.00 8,317.00 8,315.25 8,315.25 33.0K
12:29 8,314.53 8,314.70 8,310.33 8,310.33 52.1K
12:30 8,309.86 8,309.86 8,306.83 8,306.83 73.6K
12:31 8,305.92 8,305.92 8,299.26 8,305.58 53.7K
12:32 8,307.37 8,308.59 8,307.37 8,308.59 4.6K
12:33 8,308.59 8,309.16 8,308.16 8,309.16 5.4K
12:34 8,312.42 8,314.23 8,312.42 8,314.23 4.5K
12:35 8,314.31 8,314.38 8,314.31 8,314.38 0.8K
12:36 8,314.38 8,316.49 8,314.38 8,316.49 0.9K
12:37 8,315.68 8,315.68 8,314.24 8,314.24 46.5K
12:38 8,313.81 8,313.81 8,313.62 8,313.79 1.3K
12:39 8,313.79 8,314.14 8,312.98 8,312.98 9.7K
12:40 8,310.76 8,311.17 8,310.67 8,310.94 11.1K
12:41 8,311.89 8,311.89 8,306.34 8,308.46 14.4K
12:42 8,308.15 8,309.15 8,308.15 8,309.15 2.6K
12:43 8,308.69 8,309.38 8,304.59 8,304.59 18.6K
12:44 8,305.81 8,305.81 8,305.45 8,305.45 3.2K
12:45 8,305.45 8,305.45 8,305.24 8,305.24 0.6K
12:46 8,305.95 8,309.09 8,305.95 8,309.09 7.7K
12:47 8,311.09 8,312.58 8,311.09 8,312.58 5.7K
12:48 8,312.96 8,313.66 8,312.89 8,312.89 2.0K
12:49 8,312.89 8,312.89 8,309.55 8,309.55 23.7K
12:50 8,310.62 8,310.78 8,310.20 8,310.20 8.0K
12:51 8,309.20 8,311.13 8,309.20 8,311.04 10.4K
12:52 8,311.04 8,311.19 8,311.04 8,311.19 13.6K
12:53 8,311.19 8,313.15 8,311.19 8,313.15 3.8K
12:54 8,313.58 8,313.74 8,313.58 8,313.74 4.5K
12:55 8,313.67 8,313.67 8,313.48 8,313.48 0.8K
12:56 8,313.68 8,317.33 8,313.68 8,317.33 11.5K
12:57 8,317.92 8,317.92 8,317.60 8,317.60 5.4K
12:58 8,318.29 8,318.29 8,316.76 8,317.04 2.2K
12:59 8,317.23 8,318.43 8,317.01 8,318.43 4.4K
13:00 8,318.61 8,319.29 8,318.61 8,319.29 2.2K
13:01 8,319.97 8,322.84 8,319.97 8,322.27 7.3K
13:02 8,322.27 8,322.27 8,321.82 8,321.90 0.8K
13:03 8,322.56 8,324.85 8,322.44 8,324.85 5.7K
13:04 8,324.94 8,324.94 8,324.22 8,324.22 1.5K
13:05 8,323.78 8,324.09 8,323.61 8,324.09 5.1K
13:06 8,323.16 8,323.50 8,323.02 8,323.50 3.9K
13:07 8,323.08 8,323.97 8,322.62 8,323.89 15.9K
13:08 8,324.58 8,325.70 8,324.58 8,325.70 15.9K
13:09 8,325.49 8,325.68 8,325.49 8,325.68 0.7K
13:10 8,326.21 8,327.42 8,326.21 8,326.72 6.5K
13:11 8,326.72 8,328.36 8,326.72 8,328.36 5.4K
13:12 8,328.78 8,329.77 8,328.70 8,329.77 24.7K
13:13 8,329.65 8,329.65 8,323.32 8,323.32 34.5K
13:14 8,323.32 8,326.76 8,323.32 8,326.76 4.2K
13:15 8,326.90 8,327.63 8,326.90 8,327.63 3.6K
13:16 8,328.02 8,328.02 8,326.39 8,326.39 2.5K
13:17 8,327.02 8,327.24 8,327.02 8,327.22 2.0K
13:18 8,327.05 8,327.05 8,326.47 8,326.81 7.2K
13:19 8,326.81 8,326.91 8,326.81 8,326.91 0.6K
13:20 8,327.40 8,328.82 8,327.40 8,328.82 7.4K
13:21 8,328.91 8,328.91 8,321.76 8,321.76 7.3K
13:22 8,321.49 8,321.60 8,319.87 8,319.87 10.4K
13:23 8,319.57 8,322.11 8,319.41 8,322.11 4.3K
13:24 8,322.26 8,322.46 8,322.18 8,322.18 3.5K
13:25 8,322.80 8,322.80 8,322.64 8,322.64 4.4K
13:26 8,322.46 8,322.80 8,321.50 8,321.50 0.9K
13:27 8,320.89 8,321.17 8,320.40 8,320.40 10.6K
13:28 8,320.02 8,320.62 8,320.02 8,320.62 13.4K
13:29 8,321.33 8,322.04 8,321.33 8,322.04 13.8K
13:30 8,321.62 8,324.00 8,321.62 8,324.00 26.4K
13:31 8,324.30 8,326.78 8,324.20 8,326.78 6.8K
13:32 8,327.28 8,327.76 8,327.25 8,327.76 8.3K
13:33 8,327.87 8,332.19 8,327.87 8,331.84 10.3K
13:34 8,331.75 8,332.27 8,331.75 8,332.20 2.1K
13:35 8,332.02 8,334.17 8,332.02 8,334.17 17.9K
13:36 8,334.34 8,336.37 8,334.34 8,336.37 6.2K
13:37 8,336.37 8,336.40 8,336.03 8,336.03 5.2K
13:38 8,335.89 8,335.89 8,334.16 8,334.16 9.9K
13:39 8,333.77 8,333.77 8,330.29 8,331.25 13.1K
13:40 8,331.25 8,331.54 8,328.86 8,328.86 2.3K
13:41 8,327.99 8,327.99 8,325.93 8,325.93 31.3K
13:42 8,324.38 8,324.38 8,322.53 8,322.73 5.7K
13:43 8,322.95 8,322.95 8,322.71 8,322.71 7.3K
13:44 8,324.65 8,328.24 8,324.65 8,328.24 38.9K
13:45 8,328.63 8,328.63 8,328.63 8,328.63 0.9K
13:46 8,328.63 8,330.35 8,328.63 8,330.35 6.9K
13:47 8,330.55 8,334.60 8,330.55 8,334.60 9.8K
13:48 8,334.60 8,334.60 8,334.60 8,334.60 1.8K
13:49 8,333.98 8,333.98 8,332.62 8,332.62 7.9K
13:50 8,332.53 8,332.76 8,332.53 8,332.76 10.7K
13:51 8,332.94 8,332.94 8,332.12 8,332.12 5.3K
13:52 8,332.49 8,332.49 8,331.05 8,331.05 8.2K
13:53 8,331.30 8,331.90 8,325.26 8,325.26 22.1K
13:54 8,324.55 8,324.70 8,324.55 8,324.70 5.2K
13:55 8,324.70 8,324.70 8,324.23 8,324.23 5.7K
13:56 8,322.41 8,322.41 8,321.32 8,321.32 1.5K
13:57 8,320.93 8,320.93 8,319.47 8,320.31 3.4K
13:58 8,320.14 8,320.14 8,319.94 8,319.94 1.4K
13:59 8,320.27 8,320.27 8,319.76 8,319.76 1.4K
14:00 8,318.76 8,320.75 8,318.76 8,320.13 3.4K
14:01 8,320.09 8,320.09 8,319.70 8,319.70 3.7K
14:02 8,319.70 8,319.70 8,318.68 8,318.68 1.2K
14:03 8,321.63 8,323.72 8,321.63 8,323.72 9.4K
14:04 8,323.55 8,323.55 8,323.24 8,323.24 1.3K
14:05 8,323.40 8,326.18 8,323.40 8,326.18 17.8K
14:06 8,326.81 8,326.81 8,326.11 8,326.11 5.0K
14:07 8,326.50 8,326.50 8,326.50 8,326.50 0.8K
14:08 8,325.84 8,332.25 8,325.84 8,332.25 27.1K
14:09 8,333.55 8,334.76 8,333.55 8,334.35 22.6K
14:10 8,334.52 8,335.32 8,334.47 8,334.47 6.9K
14:11 8,333.52 8,334.25 8,333.52 8,334.25 5.6K
14:12 8,334.55 8,334.55 8,333.57 8,334.07 2.6K
14:13 8,333.68 8,333.68 8,329.39 8,329.39 3.8K
14:14 8,329.86 8,330.14 8,329.47 8,329.63 1.2K
14:15 8,329.91 8,329.91 8,329.49 8,329.49 4.9K
14:16 8,329.58 8,329.58 8,328.07 8,328.07 3.1K
14:17 8,327.81 8,329.49 8,327.75 8,329.49 2.7K
14:18 8,329.49 8,330.44 8,329.49 8,330.27 8.8K
14:19 8,330.27 8,331.52 8,330.11 8,331.52 6.3K
14:20 8,331.24 8,331.24 8,330.74 8,330.74 12.7K
14:21 8,330.37 8,331.43 8,330.37 8,331.43 11.0K
14:22 8,330.93 8,331.61 8,330.93 8,331.61 3.0K
14:23 8,331.22 8,331.47 8,331.22 8,331.47 9.2K
14:24 8,330.74 8,331.60 8,330.68 8,330.68 6.4K
14:25 8,331.74 8,332.09 8,331.56 8,332.09 2.3K
14:26 8,332.27 8,332.27 8,332.13 8,332.13 1.4K
14:27 8,332.50 8,332.50 8,330.50 8,330.50 15.3K
14:28 8,330.50 8,330.50 8,329.42 8,329.42 2.8K
14:29 8,329.94 8,329.94 8,328.75 8,328.75 2.2K
14:30 8,327.74 8,328.35 8,327.40 8,328.35 2.1K
14:31 8,328.09 8,329.20 8,328.09 8,329.20 4.1K
14:32 8,329.20 8,329.44 8,329.20 8,329.44 2.1K
14:33 8,329.44 8,329.65 8,329.30 8,329.30 1.9K
14:34 8,329.30 8,330.75 8,328.88 8,330.75 1.1K
14:35 8,330.75 8,331.06 8,330.64 8,330.71 9.6K
14:36 8,331.03 8,331.03 8,330.85 8,331.03 3.5K
14:37 8,331.13 8,331.97 8,331.13 8,331.97 1.7K
14:38 8,332.11 8,332.11 8,331.28 8,331.28 1.8K
14:39 8,331.62 8,335.16 8,331.62 8,335.16 12.7K
14:40 8,335.34 8,336.80 8,335.34 8,336.80 20.0K
14:41 8,336.80 8,337.67 8,335.74 8,337.67 9.7K
14:42 8,339.02 8,341.04 8,339.02 8,341.04 6.9K
14:43 8,341.23 8,341.45 8,340.74 8,341.45 5.5K
14:44 8,341.58 8,344.60 8,341.58 8,344.60 9.8K
14:45 8,345.62 8,346.37 8,345.62 8,346.37 4.6K
14:46 8,346.09 8,348.28 8,346.09 8,347.97 7.3K
14:47 8,342.35 8,344.32 8,342.35 8,344.32 26.1K
14:48 8,346.07 8,348.00 8,346.07 8,347.39 13.0K
14:49 8,347.91 8,349.27 8,347.91 8,349.27 3.8K
14:50 8,348.61 8,351.40 8,348.61 8,350.80 20.4K
14:51 8,350.07 8,351.13 8,350.07 8,350.60 19.6K
14:52 8,350.26 8,351.54 8,349.61 8,351.44 14.3K
14:53 8,351.86 8,353.02 8,351.86 8,353.02 7.0K
14:54 8,353.02 8,353.04 8,352.94 8,352.94 15.8K
14:55 8,352.81 8,354.79 8,352.81 8,354.79 5.7K
14:56 8,355.17 8,355.90 8,354.29 8,354.29 2.9K
14:57 8,353.90 8,353.90 8,351.96 8,352.13 16.0K
14:58 8,352.13 8,352.59 8,352.13 8,352.44 2.9K
14:59 8,352.27 8,352.27 8,351.67 8,351.67 3.9K
15:00 8,349.07 8,349.07 8,345.77 8,345.77 18.8K
15:01 8,345.42 8,345.48 8,345.31 8,345.31 1.7K
15:02 8,347.00 8,347.50 8,347.00 8,347.50 10.5K
15:03 8,346.90 8,347.85 8,346.90 8,347.76 2.2K
15:04 8,348.34 8,349.34 8,348.34 8,349.34 5.8K
15:05 8,348.87 8,349.38 8,347.97 8,349.38 4.2K
15:06 8,349.76 8,349.92 8,348.20 8,348.20 5.0K
15:07 8,348.29 8,348.29 8,347.50 8,347.51 10.6K
15:08 8,347.34 8,347.84 8,347.34 8,347.84 6.0K
15:09 8,347.84 8,347.84 8,347.12 8,347.12 2.0K
15:10 8,347.12 8,347.21 8,346.79 8,346.79 4.2K
15:11 8,347.26 8,347.26 8,341.86 8,342.55 6.7K
15:12 8,342.55 8,342.55 8,341.41 8,341.52 8.0K
15:13 8,341.52 8,341.68 8,341.35 8,341.68 2.2K
15:14 8,341.83 8,341.83 8,340.84 8,341.18 5.5K
15:15 8,340.80 8,340.80 8,336.80 8,336.80 14.8K
15:16 8,336.29 8,336.29 8,332.67 8,332.67 22.2K
15:17 8,332.25 8,332.59 8,332.03 8,332.03 15.3K
15:18 8,332.48 8,332.48 8,331.96 8,331.96 3.8K
15:19 8,332.30 8,332.30 8,331.45 8,331.45 2.6K
15:20 8,331.44 8,333.15 8,331.07 8,333.15 13.6K
15:21 8,332.86 8,333.12 8,332.00 8,332.00 7.0K
15:22 8,331.32 8,331.37 8,330.93 8,330.93 3.7K
15:23 8,330.53 8,331.81 8,330.53 8,331.81 6.4K
15:24 8,331.97 8,334.20 8,331.97 8,334.20 6.3K
15:25 8,334.49 8,334.49 8,333.25 8,333.25 22.3K
15:26 8,329.85 8,329.85 8,329.46 8,329.59 18.7K
15:27 8,329.78 8,329.96 8,329.78 8,329.96 5.4K
15:28 8,329.37 8,329.37 8,329.37 8,329.37 1.6K
15:29 8,328.66 8,328.66 8,328.13 8,328.13 2.9K
15:30 8,328.13 8,328.13 8,327.05 8,327.31 10.7K
15:31 8,328.72 8,329.64 8,328.72 8,329.64 13.0K
15:32 8,330.03 8,330.67 8,330.03 8,330.67 8.7K
15:33 8,329.83 8,329.85 8,329.33 8,329.85 10.5K
15:34 8,329.46 8,330.33 8,329.46 8,330.25 4.6K
15:35 8,330.88 8,332.35 8,330.76 8,332.35 7.3K
15:36 8,332.35 8,332.44 8,331.91 8,331.91 4.0K
15:37 8,332.10 8,332.10 8,329.72 8,329.72 14.8K
15:38 8,329.26 8,329.26 8,328.20 8,328.20 8.9K
15:39 8,328.03 8,328.13 8,327.34 8,327.34 4.9K
15:40 8,327.18 8,327.34 8,326.96 8,327.10 14.2K
15:41 8,326.96 8,328.55 8,326.96 8,328.55 4.2K
15:42 8,329.41 8,334.47 8,329.41 8,334.47 15.0K
15:43 8,335.86 8,335.86 8,331.95 8,332.22 9.6K
15:44 8,332.26 8,332.63 8,331.78 8,331.78 4.5K
15:45 8,331.94 8,332.97 8,331.20 8,332.97 22.2K
15:46 8,332.20 8,333.61 8,332.20 8,332.93 13.1K
15:47 8,331.26 8,331.26 8,328.78 8,328.78 39.8K
15:48 8,329.03 8,329.03 8,326.70 8,327.07 21.0K
15:49 8,327.07 8,327.74 8,326.40 8,327.74 29.0K
15:50 8,326.48 8,330.35 8,326.48 8,330.35 65.8K
15:51 8,330.39 8,334.94 8,330.39 8,334.94 38.6K
15:52 8,335.70 8,335.70 8,332.15 8,332.15 73.4K
15:53 8,331.63 8,331.63 8,328.78 8,328.78 94.5K
15:54 8,329.51 8,333.71 8,329.51 8,333.19 48.6K
15:55 8,338.37 8,338.37 8,337.35 8,337.35 152.8K
15:56 8,339.83 8,342.36 8,339.83 8,341.31 272.0K
15:57 8,345.23 8,345.23 8,343.17 8,344.91 155.3K
15:58 8,344.83 8,344.83 8,340.70 8,340.70 87.4K
15:59 8,342.29 8,342.29 8,341.59 8,341.94 155.7K
16:00 8,344.68 8,344.68 8,342.66 8,342.66 2,122.5K
16:01 8,342.66 8,342.66 8,342.66 8,342.66 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar