S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,468.98 8,468.98 8,370.43 8,370.43 183.8K
09:31 8,362.62 8,362.62 8,351.46 8,357.43 82.7K
09:32 8,355.36 8,356.40 8,344.77 8,349.52 77.4K
09:33 8,349.59 8,349.59 8,345.19 8,345.61 88.6K
09:34 8,341.29 8,342.11 8,338.60 8,338.60 67.5K
09:35 8,337.84 8,337.84 8,327.65 8,328.94 90.3K
09:36 8,326.70 8,329.43 8,321.16 8,321.16 101.1K
09:37 8,318.83 8,318.83 8,314.57 8,317.19 31.8K
09:38 8,315.22 8,315.22 8,305.29 8,307.96 44.9K
09:39 8,308.97 8,308.97 8,306.93 8,306.93 48.9K
09:40 8,306.24 8,309.22 8,297.56 8,297.56 34.6K
09:41 8,294.94 8,295.91 8,288.27 8,292.66 61.0K
09:42 8,297.04 8,301.91 8,297.04 8,299.03 74.0K
09:43 8,298.55 8,301.08 8,295.99 8,301.08 51.2K
09:44 8,300.58 8,302.87 8,300.58 8,302.87 22.8K
09:45 8,297.63 8,297.63 8,290.00 8,290.00 45.3K
09:46 8,290.87 8,290.87 8,280.06 8,280.06 33.5K
09:47 8,274.53 8,278.17 8,274.53 8,278.17 44.0K
09:48 8,278.16 8,278.16 8,272.80 8,272.80 76.8K
09:49 8,270.65 8,270.65 8,258.32 8,258.84 47.4K
09:50 8,257.18 8,259.38 8,254.79 8,259.38 47.0K
09:51 8,263.67 8,270.52 8,263.67 8,270.52 30.5K
09:52 8,268.58 8,268.58 8,254.44 8,254.44 46.3K
09:53 8,254.65 8,259.75 8,254.65 8,259.75 13.1K
09:54 8,264.05 8,270.32 8,264.05 8,270.32 29.6K
09:55 8,271.84 8,271.84 8,263.23 8,263.23 29.9K
09:56 8,262.89 8,265.88 8,262.59 8,265.88 19.2K
09:57 8,267.19 8,267.51 8,266.65 8,266.65 13.8K
09:58 8,269.30 8,282.57 8,269.30 8,282.57 28.8K
09:59 8,283.45 8,283.49 8,276.72 8,276.72 55.3K
10:00 8,271.46 8,271.46 8,259.15 8,259.15 37.3K
10:01 8,253.13 8,255.70 8,253.13 8,254.79 37.3K
10:02 8,257.84 8,259.94 8,257.34 8,257.34 12.4K
10:03 8,255.81 8,255.81 8,250.00 8,250.01 52.1K
10:04 8,252.54 8,258.52 8,252.54 8,258.52 12.7K
10:05 8,258.75 8,258.75 8,251.51 8,252.13 31.2K
10:06 8,252.64 8,253.19 8,252.64 8,253.19 13.4K
10:07 8,253.86 8,256.04 8,253.82 8,256.04 47.5K
10:08 8,254.87 8,254.87 8,249.88 8,250.49 13.4K
10:09 8,250.94 8,255.30 8,250.94 8,255.30 24.6K
10:10 8,256.66 8,256.66 8,249.57 8,249.57 19.2K
10:11 8,244.76 8,247.48 8,244.76 8,246.71 15.6K
10:12 8,247.31 8,247.31 8,244.60 8,244.60 9.5K
10:13 8,242.06 8,242.06 8,234.85 8,234.85 51.1K
10:14 8,233.94 8,233.94 8,233.07 8,233.86 7.5K
10:15 8,236.03 8,236.03 8,227.53 8,227.53 21.0K
10:16 8,226.60 8,233.44 8,226.60 8,233.44 14.4K
10:17 8,233.19 8,240.27 8,233.19 8,238.04 19.5K
10:18 8,238.44 8,239.69 8,237.50 8,239.69 12.1K
10:19 8,241.76 8,242.43 8,241.76 8,242.43 14.2K
10:20 8,243.78 8,243.78 8,239.86 8,240.29 15.7K
10:21 8,240.94 8,242.69 8,240.45 8,242.69 15.8K
10:22 8,241.18 8,241.18 8,237.97 8,237.97 18.2K
10:23 8,237.49 8,237.75 8,235.46 8,235.46 34.9K
10:24 8,235.90 8,236.21 8,233.19 8,233.19 24.9K
10:25 8,232.18 8,233.33 8,232.18 8,233.33 10.3K
10:26 8,234.05 8,234.05 8,229.20 8,229.20 46.6K
10:27 8,229.08 8,229.08 8,224.23 8,224.23 20.7K
10:28 8,223.56 8,226.75 8,223.56 8,223.65 33.8K
10:29 8,221.89 8,221.89 8,215.65 8,215.65 40.8K
10:30 8,219.32 8,223.68 8,219.27 8,223.68 21.0K
10:31 8,227.22 8,231.73 8,227.22 8,229.05 27.9K
10:32 8,228.88 8,228.95 8,223.64 8,223.64 48.7K
10:33 8,223.56 8,224.24 8,221.49 8,224.24 26.2K
10:34 8,223.32 8,223.32 8,211.45 8,211.55 47.9K
10:35 8,212.23 8,212.57 8,208.19 8,208.19 103.5K
10:36 8,209.91 8,209.91 8,204.25 8,204.25 28.9K
10:37 8,202.40 8,205.82 8,202.40 8,205.82 63.6K
10:38 8,210.04 8,218.67 8,210.04 8,218.67 87.2K
10:39 8,219.99 8,220.31 8,217.70 8,217.70 30.9K
10:40 8,218.15 8,218.47 8,216.78 8,216.78 24.3K
10:41 8,216.04 8,217.75 8,216.04 8,216.15 17.2K
10:42 8,216.46 8,217.21 8,215.73 8,216.46 25.9K
10:43 8,215.91 8,215.91 8,214.11 8,214.11 10.1K
10:44 8,214.71 8,215.40 8,213.18 8,215.40 22.7K
10:45 8,209.90 8,209.90 8,205.98 8,205.98 56.9K
10:46 8,204.57 8,204.57 8,198.84 8,198.86 58.2K
10:47 8,195.42 8,195.42 8,181.09 8,181.09 27.5K
10:48 8,180.02 8,183.85 8,177.94 8,183.85 19.3K
10:49 8,185.36 8,185.36 8,180.98 8,180.98 21.2K
10:50 8,181.40 8,181.40 8,175.54 8,175.54 18.4K
10:51 8,173.50 8,174.97 8,172.65 8,174.97 47.8K
10:52 8,177.42 8,194.95 8,177.42 8,194.95 57.7K
10:53 8,195.32 8,200.69 8,195.32 8,200.69 39.3K
10:54 8,203.52 8,210.19 8,203.52 8,209.29 31.3K
10:55 8,209.03 8,211.44 8,209.03 8,211.44 13.8K
10:56 8,211.34 8,213.11 8,210.92 8,213.01 10.0K
10:57 8,213.44 8,221.71 8,213.44 8,221.71 36.6K
10:58 8,219.25 8,223.73 8,219.25 8,223.73 14.2K
10:59 8,224.38 8,225.90 8,224.38 8,225.61 57.7K
11:00 8,224.98 8,227.59 8,224.98 8,227.59 28.4K
11:01 8,231.24 8,239.60 8,231.24 8,239.60 74.5K
11:02 8,257.44 8,265.24 8,257.44 8,264.28 34.7K
11:03 8,264.08 8,268.48 8,264.08 8,268.48 35.1K
11:04 8,268.48 8,279.87 8,268.48 8,279.87 18.4K
11:05 8,280.07 8,285.53 8,280.07 8,285.53 26.2K
11:06 8,287.27 8,287.27 8,286.36 8,286.36 28.0K
11:07 8,285.53 8,287.68 8,284.86 8,287.68 15.1K
11:08 8,286.48 8,286.48 8,279.96 8,282.66 12.4K
11:09 8,283.37 8,285.21 8,283.37 8,285.19 26.0K
11:10 8,285.34 8,285.34 8,278.75 8,278.75 20.7K
11:11 8,278.44 8,281.36 8,278.44 8,281.36 7.1K
11:12 8,284.98 8,289.09 8,284.98 8,288.49 22.8K
11:13 8,292.91 8,294.70 8,292.91 8,294.70 13.4K
11:14 8,295.42 8,298.72 8,295.42 8,298.72 11.3K
11:15 8,297.65 8,298.85 8,297.59 8,298.66 6.3K
11:16 8,298.27 8,301.04 8,297.55 8,301.04 15.6K
11:17 8,300.41 8,304.54 8,300.41 8,304.54 41.8K
11:18 8,315.42 8,321.48 8,315.42 8,321.48 40.7K
11:19 8,321.49 8,321.65 8,321.40 8,321.49 30.5K
11:20 8,321.50 8,321.50 8,317.37 8,318.36 10.3K
11:21 8,318.52 8,333.66 8,318.52 8,333.66 9.5K
11:22 8,338.68 8,339.40 8,338.36 8,339.40 13.8K
11:23 8,340.24 8,341.82 8,340.14 8,341.82 2.5K
11:24 8,341.82 8,344.00 8,341.82 8,344.00 3.0K
11:25 8,344.16 8,346.82 8,339.55 8,339.55 9.1K
11:26 8,336.74 8,336.74 8,331.08 8,331.08 13.0K
11:27 8,328.57 8,328.57 8,324.66 8,324.66 7.4K
11:28 8,324.62 8,324.62 8,323.09 8,323.12 4.2K
11:29 8,319.54 8,319.54 8,315.75 8,315.75 5.0K
11:30 8,310.67 8,310.67 8,308.52 8,308.52 20.7K
11:31 8,308.95 8,308.95 8,308.75 8,308.75 7.1K
11:32 8,308.06 8,308.77 8,305.70 8,305.70 4.2K
11:33 8,305.70 8,305.70 8,302.80 8,302.80 26.3K
11:34 8,302.78 8,302.78 8,301.63 8,301.63 22.0K
11:35 8,301.08 8,301.08 8,298.30 8,298.43 18.5K
11:36 8,296.86 8,296.86 8,289.29 8,289.29 31.0K
11:37 8,280.85 8,280.85 8,269.00 8,269.00 25.1K
11:38 8,269.23 8,270.01 8,269.23 8,269.44 15.5K
11:39 8,269.29 8,272.71 8,269.29 8,272.71 12.1K
11:40 8,276.98 8,277.53 8,276.98 8,276.99 9.2K
11:41 8,277.23 8,277.23 8,276.13 8,277.17 15.3K
11:42 8,277.06 8,284.13 8,277.06 8,284.01 11.3K
11:43 8,284.01 8,284.07 8,283.25 8,283.25 4.2K
11:44 8,283.40 8,283.40 8,282.16 8,282.16 7.5K
11:45 8,281.98 8,282.89 8,281.98 8,282.89 11.1K
11:46 8,283.33 8,286.30 8,283.33 8,286.30 59.9K
11:47 8,286.49 8,291.89 8,286.49 8,291.89 19.1K
11:48 8,291.86 8,293.08 8,291.25 8,291.25 9.0K
11:49 8,290.04 8,290.04 8,288.12 8,288.31 22.1K
11:50 8,286.67 8,287.29 8,285.81 8,287.29 18.7K
11:51 8,288.27 8,292.46 8,287.59 8,292.46 10.9K
11:52 8,295.27 8,295.81 8,289.91 8,289.91 20.6K
11:53 8,289.75 8,290.43 8,281.78 8,281.78 10.2K
11:54 8,281.60 8,281.60 8,274.77 8,274.77 12.1K
11:55 8,275.71 8,275.94 8,271.56 8,271.56 9.2K
11:56 8,270.56 8,271.93 8,270.56 8,271.88 16.5K
11:57 8,270.14 8,273.18 8,270.14 8,273.18 12.0K
11:58 8,273.95 8,273.95 8,271.73 8,271.73 13.5K
11:59 8,272.86 8,274.54 8,272.86 8,274.54 9.3K
12:00 8,274.54 8,275.65 8,273.95 8,275.65 6.2K
12:01 8,274.57 8,274.57 8,270.75 8,272.43 8.1K
12:02 8,272.27 8,272.27 8,270.43 8,270.43 8.2K
12:03 8,270.54 8,273.20 8,270.54 8,273.20 5.0K
12:04 8,272.35 8,275.13 8,272.35 8,274.67 25.4K
12:05 8,273.20 8,273.20 8,271.60 8,271.60 14.6K
12:06 8,272.79 8,278.57 8,272.79 8,278.57 12.1K
12:07 8,277.80 8,282.59 8,277.80 8,282.59 20.6K
12:08 8,280.46 8,280.46 8,278.40 8,279.11 9.6K
12:09 8,279.60 8,280.08 8,279.60 8,280.08 17.9K
12:10 8,280.43 8,280.82 8,280.34 8,280.34 8.1K
12:11 8,283.55 8,283.55 8,278.35 8,278.35 52.8K
12:12 8,275.98 8,275.98 8,274.60 8,274.60 1.0K
12:13 8,273.92 8,276.34 8,273.75 8,276.34 12.4K
12:14 8,276.86 8,292.16 8,276.86 8,292.16 22.8K
12:15 8,291.63 8,292.08 8,291.63 8,291.85 5.6K
12:16 8,291.40 8,291.40 8,280.84 8,280.84 31.6K
12:17 8,277.99 8,280.72 8,277.91 8,280.12 30.6K
12:18 8,282.26 8,282.48 8,278.31 8,278.31 15.7K
12:19 8,276.68 8,276.68 8,275.38 8,275.38 8.6K
12:20 8,275.83 8,277.56 8,275.83 8,277.56 3.8K
12:21 8,276.68 8,276.68 8,273.76 8,275.24 28.8K
12:22 8,275.03 8,276.25 8,275.03 8,276.14 6.9K
12:23 8,275.97 8,278.08 8,275.97 8,278.08 14.4K
12:24 8,279.07 8,279.07 8,278.36 8,278.36 4.8K
12:25 8,277.93 8,278.03 8,277.25 8,277.25 6.9K
12:26 8,282.80 8,284.12 8,282.80 8,284.12 9.8K
12:27 8,284.04 8,284.32 8,282.78 8,284.32 7.3K
12:28 8,284.74 8,284.74 8,280.28 8,284.58 12.3K
12:29 8,284.74 8,285.28 8,277.91 8,277.91 11.7K
12:30 8,277.45 8,277.45 8,275.12 8,275.12 23.6K
12:31 8,275.49 8,275.49 8,272.74 8,274.14 17.3K
12:32 8,272.21 8,272.99 8,272.21 8,272.99 4.3K
12:33 8,272.99 8,273.23 8,272.89 8,273.23 9.0K
12:34 8,272.43 8,272.43 8,271.11 8,271.70 24.7K
12:35 8,271.34 8,272.45 8,271.34 8,272.45 7.9K
12:36 8,273.41 8,276.48 8,273.25 8,276.48 32.9K
12:37 8,276.28 8,283.13 8,276.28 8,282.42 22.2K
12:38 8,280.84 8,280.96 8,278.63 8,280.96 14.9K
12:39 8,280.95 8,280.95 8,279.09 8,279.09 24.8K
12:40 8,278.93 8,278.93 8,271.97 8,271.97 36.1K
12:41 8,270.66 8,270.66 8,269.13 8,269.13 34.4K
12:42 8,268.75 8,268.75 8,266.25 8,268.26 19.1K
12:43 8,266.93 8,266.93 8,263.65 8,263.65 38.2K
12:44 8,263.98 8,263.98 8,261.39 8,261.39 19.8K
12:45 8,260.87 8,265.79 8,260.87 8,263.51 44.2K
12:46 8,263.51 8,263.51 8,261.19 8,261.19 5.5K
12:47 8,261.19 8,261.19 8,259.94 8,259.94 8.5K
12:48 8,254.84 8,254.84 8,251.28 8,251.28 16.9K
12:49 8,251.05 8,251.56 8,250.68 8,250.68 25.5K
12:50 8,249.84 8,250.43 8,248.76 8,249.87 19.4K
12:51 8,250.39 8,250.39 8,247.14 8,247.37 29.9K
12:52 8,247.87 8,247.87 8,245.95 8,245.95 22.7K
12:53 8,245.72 8,245.72 8,244.01 8,244.01 14.7K
12:54 8,243.81 8,243.92 8,241.87 8,243.92 9.7K
12:55 8,243.89 8,244.28 8,238.97 8,238.97 17.6K
12:56 8,240.57 8,240.57 8,238.15 8,239.20 19.1K
12:57 8,239.01 8,239.01 8,235.57 8,235.57 11.5K
12:58 8,235.71 8,236.47 8,235.71 8,235.95 9.3K
12:59 8,231.63 8,232.67 8,231.37 8,232.62 27.1K
13:00 8,231.31 8,231.31 8,229.52 8,229.52 9.9K
13:01 8,228.49 8,230.12 8,223.02 8,223.02 28.3K
13:02 8,222.69 8,228.03 8,222.69 8,228.03 20.7K
13:03 8,229.87 8,233.81 8,229.87 8,233.81 17.9K
13:04 8,226.83 8,229.72 8,226.83 8,229.72 10.0K
13:05 8,229.68 8,229.97 8,228.29 8,229.97 8.8K
13:06 8,230.17 8,232.05 8,230.17 8,232.05 11.7K
13:07 8,229.23 8,230.63 8,229.23 8,230.00 22.4K
13:08 8,229.98 8,229.98 8,226.65 8,226.65 30.8K
13:09 8,224.49 8,224.49 8,220.67 8,220.67 30.8K
13:10 8,225.21 8,226.44 8,223.47 8,223.47 93.2K
13:11 8,224.85 8,224.85 8,215.52 8,215.52 22.3K
13:12 8,211.76 8,211.76 8,206.09 8,206.09 43.3K
13:13 8,206.00 8,206.00 8,199.18 8,199.66 19.6K
13:14 8,200.29 8,202.58 8,200.29 8,202.58 43.7K
13:15 8,201.96 8,201.96 8,187.76 8,187.76 96.9K
13:16 8,189.75 8,194.32 8,189.75 8,190.32 35.6K
13:17 8,189.26 8,189.40 8,188.64 8,189.40 19.5K
13:18 8,189.05 8,191.82 8,188.47 8,191.82 56.6K
13:19 8,188.67 8,190.66 8,186.90 8,187.59 10.2K
13:20 8,191.53 8,192.70 8,190.82 8,190.82 19.2K
13:21 8,190.25 8,193.30 8,188.72 8,193.30 24.2K
13:22 8,192.45 8,192.45 8,191.35 8,191.35 11.8K
13:23 8,192.19 8,197.10 8,192.19 8,197.10 15.4K
13:24 8,197.15 8,203.67 8,197.15 8,203.67 13.7K
13:25 8,204.67 8,212.48 8,204.67 8,212.48 24.7K
13:26 8,217.26 8,221.99 8,217.26 8,221.99 21.7K
13:27 8,220.86 8,221.32 8,220.86 8,221.15 17.2K
13:28 8,219.14 8,221.49 8,219.14 8,221.49 25.3K
13:29 8,221.43 8,222.03 8,221.43 8,222.03 16.0K
13:30 8,224.11 8,224.90 8,224.11 8,224.53 19.9K
13:31 8,228.34 8,230.08 8,228.17 8,228.17 14.1K
13:32 8,226.56 8,227.67 8,226.56 8,227.67 15.1K
13:33 8,227.28 8,232.44 8,227.28 8,232.44 46.9K
13:34 8,233.20 8,241.65 8,233.20 8,241.65 27.7K
13:35 8,240.92 8,240.92 8,240.02 8,240.02 76.3K
13:36 8,241.59 8,243.78 8,241.59 8,243.78 17.1K
13:37 8,243.41 8,243.41 8,241.94 8,241.94 13.7K
13:38 8,243.20 8,247.63 8,243.20 8,247.63 19.5K
13:39 8,247.42 8,247.72 8,244.76 8,244.76 34.8K
13:40 8,245.28 8,246.79 8,244.98 8,246.33 15.3K
13:41 8,249.76 8,249.76 8,249.03 8,249.14 20.7K
13:42 8,250.17 8,251.01 8,250.17 8,250.89 38.0K
13:43 8,251.81 8,255.63 8,250.46 8,255.63 23.5K
13:44 8,256.41 8,256.41 8,254.56 8,254.56 19.0K
13:45 8,257.59 8,259.19 8,257.26 8,258.11 36.0K
13:46 8,258.59 8,265.63 8,258.59 8,265.63 23.5K
13:47 8,267.36 8,270.48 8,267.36 8,270.48 17.3K
13:48 8,270.76 8,272.52 8,270.76 8,272.52 12.2K
13:49 8,274.02 8,278.16 8,274.02 8,278.16 93.0K
13:50 8,279.55 8,282.02 8,279.55 8,281.70 15.1K
13:51 8,281.39 8,281.39 8,273.69 8,273.69 25.8K
13:52 8,272.93 8,274.90 8,272.93 8,274.90 11.8K
13:53 8,274.12 8,274.12 8,272.78 8,273.13 11.2K
13:54 8,272.41 8,272.70 8,272.41 8,272.70 13.1K
13:55 8,272.47 8,277.45 8,272.47 8,277.45 21.8K
13:56 8,276.37 8,276.58 8,275.22 8,275.22 18.2K
13:57 8,276.16 8,276.71 8,275.93 8,276.52 20.0K
13:58 8,276.81 8,276.87 8,276.81 8,276.87 22.1K
13:59 8,277.49 8,277.49 8,277.46 8,277.48 14.3K
14:00 8,277.98 8,285.57 8,277.98 8,285.57 16.6K
14:01 8,282.59 8,282.59 8,279.53 8,282.26 39.0K
14:02 8,283.53 8,285.33 8,283.53 8,285.33 16.3K
14:03 8,287.49 8,289.14 8,287.49 8,289.14 13.2K
14:04 8,290.54 8,290.70 8,288.97 8,288.97 14.4K
14:05 8,288.72 8,288.72 8,280.96 8,280.96 18.1K
14:06 8,275.19 8,275.19 8,274.54 8,274.70 16.0K
14:07 8,277.39 8,277.39 8,276.74 8,276.74 7.9K
14:08 8,275.89 8,275.89 8,269.06 8,269.06 25.6K
14:09 8,269.01 8,269.01 8,264.87 8,264.87 19.7K
14:10 8,266.58 8,267.68 8,266.58 8,266.58 29.2K
14:11 8,265.87 8,266.45 8,265.87 8,266.45 13.8K
14:12 8,267.22 8,267.42 8,267.07 8,267.07 15.8K
14:13 8,266.32 8,267.10 8,266.32 8,267.10 9.5K
14:14 8,266.76 8,266.76 8,264.73 8,264.73 32.6K
14:15 8,263.79 8,263.79 8,260.72 8,260.72 41.8K
14:16 8,261.67 8,261.85 8,261.36 8,261.85 17.8K
14:17 8,261.33 8,261.56 8,260.94 8,260.94 11.1K
14:18 8,260.77 8,260.77 8,254.48 8,254.76 28.6K
14:19 8,254.01 8,257.99 8,254.01 8,257.99 32.1K
14:20 8,258.32 8,259.25 8,257.07 8,259.25 17.3K
14:21 8,253.85 8,255.27 8,253.85 8,255.11 34.8K
14:22 8,254.62 8,254.62 8,251.87 8,252.40 30.8K
14:23 8,252.06 8,252.06 8,248.17 8,249.07 11.0K
14:24 8,250.75 8,251.49 8,250.75 8,251.21 42.4K
14:25 8,249.62 8,249.70 8,249.46 8,249.46 24.0K
14:26 8,249.08 8,249.08 8,247.11 8,247.11 10.6K
14:27 8,243.61 8,245.28 8,242.98 8,242.98 28.6K
14:28 8,243.37 8,244.40 8,242.72 8,242.72 14.0K
14:29 8,242.56 8,242.56 8,241.29 8,241.29 6.3K
14:30 8,241.19 8,241.19 8,238.56 8,238.56 16.8K
14:31 8,234.24 8,235.45 8,233.29 8,235.45 16.1K
14:32 8,234.38 8,234.38 8,231.45 8,231.45 26.9K
14:33 8,231.20 8,232.13 8,231.20 8,231.96 24.3K
14:34 8,232.34 8,235.16 8,232.34 8,235.16 17.5K
14:35 8,234.69 8,236.42 8,234.69 8,236.42 8.9K
14:36 8,235.09 8,235.53 8,234.71 8,234.71 13.4K
14:37 8,234.28 8,234.95 8,234.28 8,234.95 4.4K
14:38 8,233.92 8,234.66 8,233.92 8,234.66 7.5K
14:39 8,234.60 8,236.60 8,234.40 8,236.60 35.8K
14:40 8,236.05 8,236.05 8,235.18 8,235.27 12.9K
14:41 8,228.83 8,228.83 8,226.73 8,226.73 90.1K
14:42 8,226.21 8,226.79 8,226.21 8,226.58 44.4K
14:43 8,226.28 8,228.23 8,226.03 8,226.03 36.5K
14:44 8,225.66 8,225.66 8,221.28 8,221.28 43.4K
14:45 8,220.41 8,222.81 8,220.41 8,222.76 21.4K
14:46 8,222.74 8,222.86 8,220.72 8,222.17 13.9K
14:47 8,222.52 8,227.05 8,222.36 8,227.05 17.5K
14:48 8,227.82 8,229.70 8,227.82 8,229.27 32.9K
14:49 8,228.75 8,230.10 8,228.75 8,229.57 7.7K
14:50 8,229.67 8,229.86 8,229.38 8,229.38 8.6K
14:51 8,229.20 8,234.63 8,229.20 8,234.21 28.7K
14:52 8,234.67 8,244.60 8,234.67 8,244.60 60.9K
14:53 8,244.33 8,247.90 8,244.33 8,246.70 21.8K
14:54 8,245.87 8,245.87 8,243.10 8,243.10 14.8K
14:55 8,239.83 8,239.83 8,232.95 8,232.95 89.4K
14:56 8,233.73 8,233.73 8,232.12 8,232.98 9.7K
14:57 8,233.06 8,233.06 8,230.58 8,230.58 7.4K
14:58 8,230.77 8,232.86 8,230.77 8,232.25 9.4K
14:59 8,232.67 8,233.32 8,232.63 8,233.32 43.2K
15:00 8,232.45 8,232.94 8,232.45 8,232.94 32.1K
15:01 8,231.11 8,231.11 8,221.09 8,221.09 57.4K
15:02 8,221.05 8,221.95 8,220.63 8,221.95 11.0K
15:03 8,221.60 8,221.60 8,221.20 8,221.20 6.3K
15:04 8,225.32 8,226.03 8,225.32 8,226.03 3.6K
15:05 8,226.32 8,226.32 8,218.41 8,218.41 34.3K
15:06 8,217.92 8,218.40 8,216.25 8,218.40 8.3K
15:07 8,218.34 8,220.21 8,217.29 8,220.21 24.3K
15:08 8,220.62 8,220.62 8,217.58 8,217.58 26.2K
15:09 8,218.73 8,220.25 8,218.73 8,219.77 5.8K
15:10 8,220.01 8,220.34 8,219.98 8,219.98 11.7K
15:11 8,219.97 8,221.39 8,219.97 8,221.11 14.3K
15:12 8,221.02 8,221.39 8,221.02 8,221.39 15.6K
15:13 8,222.62 8,223.98 8,222.62 8,223.98 15.6K
15:14 8,224.35 8,226.38 8,224.35 8,224.39 39.6K
15:15 8,222.83 8,228.46 8,222.83 8,228.46 15.4K
15:16 8,228.50 8,228.50 8,227.43 8,227.43 23.2K
15:17 8,228.38 8,228.41 8,225.07 8,225.07 12.6K
15:18 8,225.37 8,225.37 8,223.37 8,223.37 11.1K
15:19 8,217.04 8,220.97 8,217.04 8,220.97 23.2K
15:20 8,222.15 8,223.23 8,220.78 8,223.23 8.8K
15:21 8,226.16 8,227.00 8,226.16 8,226.53 9.3K
15:22 8,226.94 8,226.94 8,226.37 8,226.38 18.4K
15:23 8,227.24 8,235.84 8,227.24 8,235.84 76.9K
15:24 8,237.32 8,239.50 8,237.32 8,239.50 19.1K
15:25 8,239.24 8,245.60 8,239.24 8,245.60 41.7K
15:26 8,250.79 8,250.79 8,247.19 8,247.19 36.3K
15:27 8,244.02 8,246.92 8,240.88 8,240.88 66.6K
15:28 8,241.48 8,246.35 8,241.48 8,246.35 47.0K
15:29 8,244.42 8,244.42 8,240.30 8,240.81 31.6K
15:30 8,241.00 8,242.93 8,240.81 8,242.93 26.5K
15:31 8,244.61 8,244.66 8,243.27 8,243.45 17.1K
15:32 8,243.70 8,243.70 8,240.04 8,240.04 29.3K
15:33 8,240.10 8,240.16 8,233.49 8,233.49 61.1K
15:34 8,234.52 8,238.72 8,234.52 8,238.64 39.9K
15:35 8,241.67 8,246.56 8,241.58 8,246.56 43.6K
15:36 8,246.78 8,246.78 8,240.89 8,240.89 41.2K
15:37 8,241.34 8,241.34 8,233.86 8,234.23 39.1K
15:38 8,235.06 8,238.64 8,235.06 8,236.66 43.4K
15:39 8,234.44 8,234.76 8,231.42 8,231.42 33.6K
15:40 8,231.80 8,231.80 8,228.08 8,228.08 62.0K
15:41 8,226.25 8,226.45 8,225.91 8,226.14 33.8K
15:42 8,224.30 8,225.18 8,224.10 8,224.21 43.6K
15:43 8,226.75 8,226.75 8,225.70 8,225.70 44.9K
15:44 8,225.92 8,225.92 8,225.32 8,225.32 17.7K
15:45 8,224.58 8,227.73 8,224.58 8,227.73 15.4K
15:46 8,227.63 8,228.33 8,226.98 8,227.49 35.0K
15:47 8,225.89 8,225.89 8,216.23 8,216.23 50.8K
15:48 8,216.01 8,216.01 8,213.16 8,213.16 67.2K
15:49 8,212.22 8,212.72 8,211.30 8,212.72 26.1K
15:50 8,209.33 8,217.82 8,209.33 8,217.82 171.8K
15:51 8,215.91 8,216.54 8,213.48 8,213.48 58.4K
15:52 8,213.36 8,215.49 8,213.36 8,214.47 62.3K
15:53 8,215.41 8,215.41 8,214.26 8,214.43 76.6K
15:54 8,214.71 8,215.35 8,213.92 8,214.67 61.4K
15:55 8,213.44 8,213.44 8,210.00 8,210.11 68.0K
15:56 8,211.20 8,214.12 8,211.20 8,212.38 147.4K
15:57 8,211.90 8,211.90 8,206.86 8,206.86 72.5K
15:58 8,205.90 8,205.90 8,203.55 8,204.16 101.5K
15:59 8,202.91 8,202.91 8,201.78 8,201.78 255.5K
16:00 8,200.17 8,202.17 8,200.17 8,202.17 1,750.7K
16:01 8,202.17 8,202.17 8,202.17 8,202.17 26.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar