S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,687.08 8,687.08 8,624.22 8,631.64 143.1K
09:31 8,630.34 8,630.34 8,624.92 8,624.92 18.5K
09:32 8,625.06 8,626.01 8,618.65 8,626.01 18.6K
09:33 8,625.98 8,625.98 8,585.92 8,585.92 6.4K
09:34 8,588.54 8,598.18 8,588.54 8,596.38 23.3K
09:35 8,595.67 8,612.40 8,595.67 8,612.40 26.3K
09:36 8,610.71 8,617.89 8,610.71 8,617.89 14.0K
09:37 8,618.00 8,620.61 8,618.00 8,620.61 16.6K
09:38 8,619.79 8,626.66 8,619.27 8,626.66 17.6K
09:39 8,629.75 8,630.79 8,629.75 8,630.22 15.4K
09:40 8,626.70 8,638.86 8,626.70 8,638.86 35.0K
09:41 8,647.97 8,650.05 8,644.91 8,644.91 8.4K
09:42 8,649.56 8,649.56 8,638.13 8,638.71 28.9K
09:43 8,638.44 8,640.00 8,635.22 8,636.04 12.4K
09:44 8,637.94 8,637.94 8,637.04 8,637.04 13.5K
09:45 8,633.03 8,633.03 8,617.80 8,617.80 40.8K
09:46 8,613.08 8,613.08 8,611.57 8,611.57 16.5K
09:47 8,607.76 8,607.76 8,591.51 8,591.51 28.8K
09:48 8,590.50 8,590.50 8,583.28 8,583.28 9.4K
09:49 8,582.79 8,584.29 8,582.79 8,584.29 32.9K
09:50 8,584.36 8,584.36 8,575.86 8,575.86 31.5K
09:51 8,575.81 8,575.81 8,563.87 8,563.87 25.5K
09:52 8,563.45 8,564.43 8,563.45 8,564.43 7.4K
09:53 8,561.76 8,564.56 8,561.53 8,563.84 14.0K
09:54 8,562.93 8,562.93 8,554.97 8,554.97 19.4K
09:55 8,553.24 8,553.24 8,551.80 8,551.97 22.7K
09:56 8,548.64 8,548.64 8,547.33 8,547.55 5.7K
09:57 8,547.99 8,547.99 8,544.79 8,544.79 18.0K
09:58 8,536.99 8,537.49 8,536.79 8,537.49 10.6K
09:59 8,537.94 8,543.21 8,537.37 8,543.21 33.7K
10:00 8,543.69 8,543.69 8,534.70 8,538.44 47.4K
10:01 8,537.31 8,537.31 8,528.16 8,528.16 33.7K
10:02 8,527.71 8,527.89 8,525.85 8,525.85 72.2K
10:03 8,526.56 8,526.56 8,516.79 8,516.79 25.2K
10:04 8,513.73 8,513.73 8,511.20 8,511.20 82.0K
10:05 8,511.22 8,511.22 8,505.28 8,505.28 58.5K
10:06 8,503.74 8,503.74 8,502.48 8,503.68 26.3K
10:07 8,497.48 8,499.31 8,497.48 8,499.31 49.9K
10:08 8,499.81 8,499.81 8,497.90 8,497.90 41.3K
10:09 8,494.95 8,496.03 8,490.87 8,491.39 28.9K
10:10 8,491.57 8,495.08 8,491.57 8,495.08 21.7K
10:11 8,494.97 8,496.31 8,493.15 8,493.15 14.5K
10:12 8,494.17 8,494.82 8,494.17 8,494.72 18.4K
10:13 8,494.35 8,494.35 8,491.77 8,491.77 16.9K
10:14 8,488.40 8,495.17 8,488.40 8,495.17 13.1K
10:15 8,494.83 8,496.00 8,494.81 8,494.81 19.6K
10:16 8,495.59 8,495.89 8,494.82 8,494.82 14.6K
10:17 8,496.33 8,496.59 8,496.01 8,496.01 29.2K
10:18 8,495.82 8,495.82 8,483.15 8,483.15 66.8K
10:19 8,483.34 8,483.34 8,482.08 8,482.08 20.3K
10:20 8,483.43 8,483.96 8,483.43 8,483.96 21.5K
10:21 8,482.60 8,482.60 8,472.78 8,472.78 49.1K
10:22 8,472.95 8,480.19 8,472.95 8,480.19 15.6K
10:23 8,480.51 8,489.66 8,480.51 8,489.66 31.4K
10:24 8,490.66 8,492.40 8,490.40 8,492.40 10.2K
10:25 8,491.73 8,491.73 8,491.36 8,491.66 7.6K
10:26 8,492.44 8,492.78 8,492.44 8,492.75 11.2K
10:27 8,492.75 8,492.75 8,490.85 8,491.56 12.4K
10:28 8,491.83 8,492.69 8,490.78 8,490.78 8.4K
10:29 8,496.27 8,500.67 8,496.27 8,500.67 12.9K
10:30 8,501.86 8,503.69 8,501.86 8,503.69 4.1K
10:31 8,503.75 8,505.25 8,503.75 8,505.25 8.0K
10:32 8,505.53 8,506.98 8,505.53 8,506.92 13.6K
10:33 8,506.72 8,507.39 8,505.46 8,505.46 8.7K
10:34 8,500.14 8,501.15 8,500.14 8,501.15 18.1K
10:35 8,501.29 8,502.01 8,500.91 8,502.01 34.4K
10:36 8,502.01 8,503.13 8,502.01 8,503.13 29.5K
10:37 8,502.47 8,505.89 8,502.25 8,505.89 24.8K
10:38 8,505.60 8,505.60 8,500.70 8,500.70 15.0K
10:39 8,500.88 8,500.88 8,493.97 8,493.97 23.4K
10:40 8,493.14 8,493.14 8,491.45 8,493.00 7.6K
10:41 8,493.00 8,493.00 8,489.55 8,489.55 8.1K
10:42 8,492.12 8,493.31 8,492.12 8,493.31 9.9K
10:43 8,494.36 8,494.36 8,492.43 8,492.43 11.4K
10:44 8,491.84 8,493.37 8,491.84 8,493.23 8.2K
10:45 8,491.80 8,491.80 8,490.89 8,490.89 2.1K
10:46 8,489.14 8,489.14 8,487.16 8,487.54 8.8K
10:47 8,487.54 8,487.54 8,487.08 8,487.08 6.9K
10:48 8,488.57 8,488.74 8,486.88 8,486.88 35.8K
10:49 8,486.86 8,489.98 8,486.86 8,489.05 17.3K
10:50 8,489.12 8,491.44 8,488.52 8,490.02 25.3K
10:51 8,489.87 8,489.87 8,486.76 8,486.76 11.3K
10:52 8,486.57 8,486.57 8,474.84 8,474.84 35.0K
10:53 8,475.91 8,477.41 8,475.91 8,476.55 24.8K
10:54 8,475.79 8,476.47 8,475.47 8,475.88 22.4K
10:55 8,475.40 8,476.29 8,475.40 8,476.29 22.2K
10:56 8,476.29 8,476.46 8,472.58 8,473.00 9.5K
10:57 8,474.33 8,474.33 8,472.38 8,472.76 21.0K
10:58 8,474.04 8,474.04 8,471.69 8,471.69 22.8K
10:59 8,470.93 8,470.93 8,469.98 8,470.03 16.7K
11:00 8,470.82 8,471.23 8,470.82 8,471.06 5.5K
11:01 8,472.56 8,472.56 8,470.70 8,470.70 11.4K
11:02 8,470.70 8,470.70 8,469.93 8,470.43 15.2K
11:03 8,471.11 8,471.11 8,470.46 8,470.46 5.7K
11:04 8,469.91 8,469.91 8,468.68 8,469.70 13.3K
11:05 8,470.09 8,470.43 8,468.17 8,468.17 24.0K
11:06 8,467.01 8,467.01 8,465.16 8,465.16 35.9K
11:07 8,464.81 8,466.59 8,464.81 8,466.07 72.4K
11:08 8,467.58 8,467.58 8,467.40 8,467.49 24.4K
11:09 8,467.50 8,470.08 8,467.50 8,470.08 9.9K
11:10 8,469.53 8,469.53 8,468.74 8,469.07 11.7K
11:11 8,469.44 8,474.54 8,469.44 8,474.54 15.3K
11:12 8,477.95 8,480.98 8,477.95 8,480.98 13.3K
11:13 8,481.67 8,482.03 8,481.67 8,482.03 4.7K
11:14 8,483.48 8,487.23 8,483.48 8,487.23 17.3K
11:15 8,486.44 8,487.66 8,485.65 8,487.66 5.3K
11:16 8,486.96 8,487.43 8,486.88 8,487.43 6.7K
11:17 8,489.43 8,490.37 8,489.43 8,490.09 7.9K
11:18 8,489.70 8,490.52 8,489.70 8,490.32 3.9K
11:19 8,485.15 8,486.44 8,485.15 8,486.13 28.0K
11:20 8,486.13 8,487.48 8,486.13 8,487.48 5.0K
11:21 8,490.04 8,490.61 8,487.89 8,487.89 16.7K
11:22 8,487.42 8,487.42 8,484.81 8,484.81 4.6K
11:23 8,483.93 8,484.11 8,483.46 8,483.46 3.0K
11:24 8,483.46 8,484.35 8,483.46 8,483.99 48.9K
11:25 8,483.82 8,487.23 8,483.82 8,487.02 4.4K
11:26 8,486.66 8,494.41 8,486.66 8,494.41 24.8K
11:27 8,496.33 8,496.33 8,493.58 8,493.58 5.5K
11:28 8,494.80 8,496.49 8,494.80 8,496.49 6.4K
11:29 8,501.15 8,501.58 8,501.07 8,501.07 17.0K
11:30 8,500.29 8,500.29 8,497.92 8,497.92 5.8K
11:31 8,500.69 8,502.19 8,499.66 8,499.66 16.9K
11:32 8,500.51 8,500.51 8,498.85 8,498.85 7.0K
11:33 8,499.01 8,500.91 8,499.01 8,500.91 12.1K
11:34 8,501.35 8,506.99 8,501.35 8,506.99 22.2K
11:35 8,507.13 8,512.60 8,507.13 8,512.60 3.1K
11:36 8,511.49 8,511.49 8,506.44 8,508.17 37.6K
11:37 8,507.78 8,508.70 8,507.78 8,507.86 10.2K
11:38 8,509.97 8,510.44 8,509.97 8,510.44 6.6K
11:39 8,510.44 8,510.47 8,510.23 8,510.47 1.2K
11:40 8,511.40 8,513.12 8,511.40 8,513.12 5.6K
11:41 8,513.07 8,513.07 8,511.52 8,511.86 9.3K
11:42 8,512.74 8,518.42 8,512.74 8,518.42 8.9K
11:43 8,518.06 8,519.02 8,518.06 8,518.83 1.3K
11:44 8,519.47 8,519.47 8,518.12 8,518.26 15.5K
11:45 8,518.26 8,521.09 8,518.26 8,521.09 24.0K
11:46 8,520.66 8,520.99 8,520.64 8,520.64 8.2K
11:47 8,520.82 8,520.82 8,520.10 8,520.10 2.6K
11:48 8,520.14 8,520.14 8,517.74 8,517.74 42.9K
11:49 8,518.25 8,519.73 8,518.25 8,519.73 2.7K
11:50 8,519.24 8,520.05 8,519.24 8,520.05 3.9K
11:51 8,513.56 8,513.69 8,513.24 8,513.24 16.1K
11:52 8,512.95 8,512.95 8,510.16 8,510.56 7.6K
11:53 8,509.91 8,509.91 8,508.72 8,509.26 2.2K
11:54 8,509.99 8,511.60 8,509.99 8,511.45 5.5K
11:55 8,511.78 8,513.60 8,511.60 8,513.60 5.4K
11:56 8,515.14 8,515.14 8,513.77 8,514.11 1.7K
11:57 8,514.59 8,526.51 8,514.59 8,526.51 13.0K
11:58 8,526.51 8,530.65 8,526.51 8,530.65 12.0K
11:59 8,530.97 8,531.30 8,530.97 8,531.30 8.6K
12:00 8,533.89 8,538.48 8,533.89 8,538.48 4.7K
12:01 8,539.67 8,542.53 8,539.53 8,542.53 21.3K
12:02 8,543.17 8,543.17 8,543.01 8,543.01 1.8K
12:03 8,543.01 8,543.28 8,541.60 8,541.60 5.3K
12:04 8,542.10 8,543.90 8,542.10 8,542.60 6.1K
12:05 8,542.99 8,549.10 8,542.99 8,547.86 23.3K
12:06 8,549.26 8,549.87 8,549.26 8,549.48 6.8K
12:07 8,549.97 8,549.97 8,545.75 8,545.75 19.9K
12:08 8,545.47 8,546.31 8,545.47 8,546.31 1.3K
12:09 8,547.15 8,548.43 8,547.15 8,548.43 15.2K
12:10 8,548.24 8,551.68 8,548.24 8,551.68 20.7K
12:11 8,551.68 8,551.68 8,547.81 8,551.60 31.1K
12:12 8,551.93 8,554.49 8,550.82 8,554.32 6.4K
12:13 8,553.41 8,553.72 8,553.41 8,553.72 41.9K
12:14 8,553.89 8,554.61 8,553.80 8,554.07 16.2K
12:15 8,553.91 8,554.65 8,553.91 8,554.09 4.3K
12:16 8,554.09 8,555.33 8,553.07 8,555.33 8.7K
12:17 8,555.23 8,558.27 8,555.23 8,557.46 4.0K
12:18 8,557.89 8,558.93 8,557.89 8,558.93 11.1K
12:19 8,561.01 8,564.72 8,561.01 8,564.72 13.5K
12:20 8,565.95 8,567.48 8,565.95 8,567.06 12.6K
12:21 8,569.45 8,572.08 8,569.45 8,572.08 13.8K
12:22 8,572.03 8,574.25 8,571.83 8,574.25 20.5K
12:23 8,577.60 8,577.79 8,577.60 8,577.79 11.7K
12:24 8,578.51 8,580.16 8,578.51 8,580.16 4.8K
12:25 8,580.92 8,582.73 8,580.92 8,582.73 7.5K
12:26 8,581.64 8,581.64 8,578.77 8,578.77 23.4K
12:27 8,578.34 8,580.30 8,578.34 8,580.08 13.4K
12:28 8,580.71 8,582.55 8,580.29 8,582.55 5.0K
12:29 8,581.60 8,583.60 8,581.60 8,583.60 146.4K
12:30 8,583.25 8,584.34 8,583.02 8,583.02 5.4K
12:31 8,581.17 8,581.17 8,577.96 8,577.96 19.8K
12:32 8,577.40 8,577.40 8,576.79 8,576.79 3.4K
12:33 8,578.92 8,580.25 8,578.92 8,579.77 5.9K
12:34 8,579.48 8,580.20 8,579.48 8,580.20 3.6K
12:35 8,574.07 8,574.89 8,570.91 8,570.91 16.5K
12:36 8,568.74 8,568.74 8,567.52 8,567.52 24.7K
12:37 8,567.04 8,567.04 8,565.36 8,565.36 5.1K
12:38 8,565.36 8,565.36 8,563.71 8,563.99 8.7K
12:39 8,563.99 8,563.99 8,563.55 8,563.55 2.9K
12:40 8,563.55 8,567.28 8,563.55 8,567.28 9.2K
12:41 8,569.37 8,574.30 8,569.37 8,574.30 8.6K
12:42 8,575.85 8,575.85 8,575.81 8,575.81 2.1K
12:43 8,575.81 8,576.42 8,575.81 8,576.42 13.3K
12:44 8,576.42 8,577.88 8,576.42 8,577.88 76.8K
12:45 8,575.67 8,575.67 8,571.51 8,571.51 14.9K
12:46 8,571.34 8,571.34 8,569.90 8,569.90 2.3K
12:47 8,559.08 8,559.08 8,558.03 8,558.03 19.6K
12:48 8,558.22 8,560.27 8,558.22 8,560.27 5.8K
12:49 8,560.27 8,560.27 8,559.16 8,559.16 3.2K
12:50 8,559.16 8,559.16 8,558.08 8,558.08 7.6K
12:51 8,557.59 8,557.59 8,554.61 8,554.61 13.5K
12:52 8,555.27 8,555.27 8,554.07 8,554.07 7.9K
12:53 8,554.07 8,554.07 8,551.29 8,551.29 5.1K
12:54 8,543.26 8,543.26 8,539.12 8,539.12 18.1K
12:55 8,538.31 8,538.31 8,537.48 8,537.48 2.4K
12:56 8,536.58 8,536.58 8,535.25 8,535.25 3.2K
12:57 8,535.25 8,536.12 8,535.25 8,536.12 3.9K
12:58 8,535.09 8,535.09 8,534.11 8,534.11 3.4K
12:59 8,534.19 8,535.61 8,534.19 8,535.47 6.4K
13:00 8,535.47 8,535.95 8,535.38 8,535.95 2.0K
13:01 8,536.53 8,537.99 8,536.53 8,537.71 6.3K
13:02 8,537.65 8,539.78 8,537.65 8,539.78 1.7K
13:03 8,539.93 8,539.93 8,539.17 8,539.54 2.8K
13:04 8,539.26 8,539.26 8,538.90 8,538.90 11.5K
13:05 8,538.73 8,538.73 8,538.11 8,538.56 4.3K
13:06 8,537.77 8,537.77 8,537.20 8,537.20 4.9K
13:07 8,539.14 8,539.58 8,539.14 8,539.24 6.1K
13:08 8,538.36 8,538.36 8,536.96 8,536.96 29.7K
13:09 8,535.64 8,535.64 8,534.44 8,534.44 12.5K
13:10 8,534.65 8,534.65 8,532.85 8,532.85 6.9K
13:11 8,531.80 8,531.80 8,530.06 8,531.31 8.8K
13:12 8,532.47 8,532.47 8,531.46 8,531.65 7.7K
13:13 8,531.65 8,531.82 8,531.49 8,531.59 3.2K
13:14 8,532.41 8,532.41 8,528.74 8,528.74 5.1K
13:15 8,528.74 8,530.42 8,528.74 8,530.42 10.6K
13:16 8,530.42 8,532.67 8,530.42 8,532.67 7.2K
13:17 8,531.97 8,532.56 8,531.89 8,532.56 4.0K
13:18 8,532.84 8,532.84 8,531.70 8,532.33 16.1K
13:19 8,532.47 8,532.47 8,532.12 8,532.12 3.2K
13:20 8,531.91 8,531.91 8,530.61 8,530.61 6.2K
13:21 8,529.74 8,530.54 8,529.50 8,530.40 1.3K
13:22 8,530.04 8,530.09 8,529.88 8,529.88 1.4K
13:23 8,529.88 8,530.86 8,529.88 8,530.75 2.6K
13:24 8,531.12 8,531.17 8,531.12 8,531.17 3.0K
13:25 8,531.17 8,531.47 8,529.66 8,529.66 9.6K
13:26 8,529.52 8,530.70 8,529.44 8,530.70 5.5K
13:27 8,530.31 8,530.31 8,527.10 8,527.10 2.5K
13:28 8,523.38 8,523.38 8,522.78 8,522.78 32.6K
13:29 8,522.61 8,522.61 8,521.98 8,522.32 1.8K
13:30 8,522.32 8,522.32 8,518.47 8,518.74 7.6K
13:31 8,518.47 8,518.64 8,515.86 8,515.86 12.3K
13:32 8,515.90 8,515.90 8,514.81 8,514.81 2.5K
13:33 8,514.98 8,514.98 8,514.29 8,514.29 3.6K
13:34 8,513.27 8,513.27 8,510.07 8,510.07 10.5K
13:35 8,510.37 8,510.37 8,507.42 8,510.15 10.0K
13:36 8,509.96 8,510.88 8,509.47 8,510.72 7.0K
13:37 8,509.20 8,510.36 8,509.20 8,510.36 4.6K
13:38 8,511.41 8,511.41 8,511.25 8,511.39 13.5K
13:39 8,513.39 8,517.52 8,513.39 8,517.52 14.7K
13:40 8,517.52 8,517.52 8,514.19 8,514.19 8.1K
13:41 8,513.81 8,514.26 8,513.74 8,514.26 6.2K
13:42 8,514.26 8,515.02 8,513.96 8,515.02 2.6K
13:43 8,514.63 8,514.82 8,514.63 8,514.82 2.4K
13:44 8,514.82 8,516.16 8,514.82 8,516.16 5.6K
13:45 8,516.26 8,516.26 8,516.26 8,516.26 2.3K
13:46 8,515.94 8,516.82 8,515.94 8,516.82 3.0K
13:47 8,517.18 8,519.64 8,516.90 8,519.64 6.6K
13:48 8,520.10 8,520.10 8,514.85 8,514.85 17.0K
13:49 8,513.82 8,513.82 8,513.00 8,513.00 9.3K
13:50 8,513.05 8,513.43 8,513.05 8,513.32 4.2K
13:51 8,513.11 8,513.38 8,511.50 8,511.50 11.7K
13:52 8,511.33 8,511.33 8,508.52 8,508.70 6.8K
13:53 8,510.31 8,510.31 8,506.78 8,506.78 12.2K
13:54 8,507.17 8,507.17 8,506.39 8,506.95 5.0K
13:55 8,506.56 8,506.56 8,506.38 8,506.55 4.0K
13:56 8,506.89 8,507.59 8,506.89 8,507.59 1.6K
13:57 8,507.25 8,507.32 8,507.14 8,507.14 2.6K
13:58 8,507.31 8,510.60 8,506.92 8,510.60 11.4K
13:59 8,510.53 8,514.29 8,510.53 8,514.29 13.6K
14:00 8,513.77 8,513.77 8,510.58 8,512.76 6.3K
14:01 8,512.37 8,512.37 8,511.07 8,511.07 9.3K
14:02 8,511.07 8,511.07 8,510.67 8,510.67 4.5K
14:03 8,509.41 8,509.41 8,509.14 8,509.14 2.7K
14:04 8,509.14 8,509.14 8,508.55 8,508.55 1.7K
14:05 8,508.20 8,508.20 8,502.40 8,502.40 25.3K
14:06 8,502.21 8,502.21 8,499.67 8,499.67 6.2K
14:07 8,499.67 8,500.06 8,499.21 8,499.21 1.3K
14:08 8,498.83 8,498.90 8,498.46 8,498.90 4.3K
14:09 8,499.22 8,499.22 8,498.05 8,498.19 5.1K
14:10 8,497.68 8,498.00 8,496.97 8,498.00 3.8K
14:11 8,497.64 8,498.23 8,497.64 8,498.23 10.5K
14:12 8,497.96 8,497.96 8,496.47 8,497.27 11.2K
14:13 8,497.67 8,497.67 8,496.96 8,496.96 18.6K
14:14 8,497.04 8,497.04 8,494.26 8,494.26 12.7K
14:15 8,494.57 8,495.69 8,494.57 8,495.25 6.4K
14:16 8,495.53 8,495.71 8,494.85 8,494.85 7.1K
14:17 8,494.92 8,494.92 8,491.49 8,491.49 14.0K
14:18 8,491.69 8,491.85 8,491.57 8,491.57 6.2K
14:19 8,494.32 8,494.32 8,493.27 8,493.27 33.7K
14:20 8,493.96 8,494.59 8,492.67 8,494.59 13.3K
14:21 8,494.40 8,495.32 8,494.40 8,495.32 4.3K
14:22 8,496.10 8,496.10 8,495.50 8,495.68 38.7K
14:23 8,495.60 8,500.72 8,495.60 8,500.72 40.1K
14:24 8,502.36 8,503.96 8,502.36 8,503.96 6.8K
14:25 8,501.38 8,501.38 8,500.39 8,500.39 45.8K
14:26 8,500.39 8,501.14 8,500.25 8,501.14 34.3K
14:27 8,501.48 8,501.83 8,501.17 8,501.17 10.3K
14:28 8,501.31 8,501.73 8,500.02 8,501.73 7.4K
14:29 8,501.06 8,505.99 8,501.06 8,505.99 13.6K
14:30 8,505.78 8,507.27 8,505.78 8,506.71 42.1K
14:31 8,504.94 8,505.61 8,504.94 8,505.59 10.7K
14:32 8,501.95 8,501.95 8,499.61 8,499.61 16.3K
14:33 8,501.11 8,501.52 8,501.09 8,501.52 10.4K
14:34 8,501.41 8,501.90 8,501.41 8,501.74 4.4K
14:35 8,500.86 8,501.31 8,500.86 8,500.97 18.9K
14:36 8,500.97 8,501.59 8,500.97 8,501.59 1.9K
14:37 8,502.18 8,503.50 8,502.18 8,503.50 10.0K
14:38 8,503.33 8,507.44 8,503.33 8,507.39 6.9K
14:39 8,507.07 8,507.42 8,506.85 8,506.85 2.2K
14:40 8,506.76 8,506.76 8,506.04 8,506.26 6.8K
14:41 8,506.48 8,509.52 8,506.48 8,509.52 3.9K
14:42 8,509.42 8,509.42 8,509.00 8,509.34 9.6K
14:43 8,508.55 8,510.08 8,506.51 8,506.51 15.1K
14:44 8,506.67 8,508.71 8,506.67 8,508.71 8.0K
14:45 8,512.34 8,512.34 8,509.61 8,509.61 14.1K
14:46 8,508.91 8,508.91 8,508.06 8,508.06 8.5K
14:47 8,507.51 8,507.51 8,506.39 8,507.25 15.0K
14:48 8,507.34 8,507.34 8,507.34 8,507.34 4.4K
14:49 8,507.42 8,509.45 8,507.42 8,509.45 6.9K
14:50 8,509.75 8,509.96 8,508.97 8,508.97 11.7K
14:51 8,508.04 8,508.04 8,504.31 8,504.31 19.7K
14:52 8,504.39 8,504.90 8,503.95 8,503.95 4.6K
14:53 8,503.24 8,503.24 8,502.77 8,502.77 5.3K
14:54 8,503.05 8,503.87 8,503.05 8,503.87 3.1K
14:55 8,503.17 8,503.17 8,502.39 8,502.57 10.4K
14:56 8,502.41 8,502.41 8,499.89 8,499.89 13.4K
14:57 8,499.53 8,500.28 8,498.23 8,498.23 7.7K
14:58 8,500.07 8,500.34 8,500.02 8,500.34 5.7K
14:59 8,500.83 8,500.95 8,500.63 8,500.63 3.5K
15:00 8,501.18 8,506.12 8,501.18 8,506.12 11.7K
15:01 8,504.81 8,504.81 8,503.65 8,503.65 5.2K
15:02 8,504.28 8,504.28 8,501.91 8,501.91 4.1K
15:03 8,502.94 8,502.94 8,502.33 8,502.88 8.7K
15:04 8,502.97 8,505.19 8,502.97 8,505.19 12.9K
15:05 8,506.33 8,508.25 8,505.97 8,508.25 24.9K
15:06 8,509.03 8,509.03 8,508.78 8,508.78 202.3K
15:07 8,509.10 8,509.78 8,508.90 8,509.78 2.1K
15:08 8,509.99 8,511.69 8,509.99 8,511.66 9.8K
15:09 8,512.06 8,512.86 8,511.63 8,512.86 28.3K
15:10 8,513.01 8,514.08 8,513.01 8,514.08 6.6K
15:11 8,514.36 8,515.54 8,514.36 8,514.67 12.2K
15:12 8,513.89 8,514.35 8,513.89 8,514.35 7.0K
15:13 8,514.84 8,515.50 8,514.46 8,515.50 4.2K
15:14 8,515.68 8,517.62 8,515.68 8,517.62 28.3K
15:15 8,516.63 8,516.63 8,512.26 8,512.26 24.6K
15:16 8,510.56 8,510.56 8,509.41 8,509.48 11.6K
15:17 8,508.88 8,508.88 8,507.54 8,507.59 21.1K
15:18 8,505.84 8,506.61 8,503.09 8,506.61 27.3K
15:19 8,506.00 8,508.01 8,505.27 8,507.30 30.0K
15:20 8,506.99 8,507.96 8,506.97 8,507.96 11.9K
15:21 8,507.90 8,511.41 8,507.73 8,511.41 9.9K
15:22 8,510.91 8,510.91 8,508.92 8,508.92 47.6K
15:23 8,507.75 8,507.82 8,507.53 8,507.53 22.8K
15:24 8,508.22 8,513.05 8,508.22 8,512.78 18.2K
15:25 8,512.59 8,512.59 8,511.61 8,511.61 6.4K
15:26 8,511.61 8,512.68 8,511.61 8,512.68 12.8K
15:27 8,513.70 8,514.56 8,513.70 8,514.56 5.5K
15:28 8,513.98 8,513.98 8,512.37 8,512.37 31.5K
15:29 8,511.48 8,512.98 8,511.48 8,512.98 21.5K
15:30 8,513.14 8,513.14 8,509.47 8,509.47 16.7K
15:31 8,509.92 8,509.92 8,507.86 8,508.65 21.1K
15:32 8,508.43 8,508.84 8,498.98 8,498.98 44.5K
15:33 8,500.20 8,501.09 8,500.20 8,501.09 19.9K
15:34 8,500.76 8,500.76 8,498.44 8,498.61 45.0K
15:35 8,497.67 8,497.67 8,495.87 8,495.87 15.7K
15:36 8,495.21 8,495.84 8,495.21 8,495.70 11.4K
15:37 8,495.22 8,495.47 8,493.69 8,495.47 61.1K
15:38 8,496.61 8,497.46 8,496.61 8,497.21 33.8K
15:39 8,496.99 8,499.57 8,496.99 8,499.57 21.2K
15:40 8,500.12 8,500.33 8,499.54 8,500.33 17.7K
15:41 8,499.55 8,502.17 8,499.55 8,502.17 15.3K
15:42 8,500.82 8,500.82 8,495.09 8,495.09 30.8K
15:43 8,495.37 8,496.78 8,495.00 8,495.00 16.3K
15:44 8,495.13 8,496.90 8,495.13 8,496.50 22.6K
15:45 8,496.70 8,496.70 8,494.93 8,494.93 9.4K
15:46 8,492.32 8,492.57 8,492.15 8,492.57 40.4K
15:47 8,492.20 8,492.20 8,489.52 8,489.56 16.6K
15:48 8,490.53 8,490.53 8,483.29 8,483.29 35.0K
15:49 8,483.48 8,483.65 8,482.69 8,483.37 26.6K
15:50 8,482.79 8,482.79 8,471.75 8,471.75 139.3K
15:51 8,470.01 8,473.12 8,470.01 8,473.12 60.5K
15:52 8,473.00 8,473.00 8,471.27 8,471.27 35.3K
15:53 8,472.19 8,475.52 8,472.19 8,475.52 77.8K
15:54 8,475.48 8,475.48 8,473.56 8,473.56 34.1K
15:55 8,474.43 8,477.99 8,474.43 8,475.68 83.6K
15:56 8,473.65 8,474.81 8,471.89 8,471.89 93.7K
15:57 8,471.78 8,471.78 8,470.13 8,470.13 91.2K
15:58 8,471.02 8,471.15 8,468.63 8,468.63 61.9K
15:59 8,469.66 8,469.66 8,466.01 8,466.91 95.1K
16:00 8,465.88 8,468.98 8,465.88 8,468.98 1,358.9K
16:01 8,468.98 8,468.98 8,468.98 8,468.98 17.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar