S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,652.90 8,652.90 8,597.42 8,597.42 134.7K
09:31 8,599.73 8,601.03 8,599.58 8,599.58 7.6K
09:32 8,599.22 8,610.85 8,599.22 8,610.85 4.4K
09:33 8,618.34 8,620.61 8,618.34 8,620.61 34.0K
09:34 8,621.01 8,621.01 8,620.63 8,620.63 2.2K
09:35 8,620.47 8,625.47 8,620.47 8,624.57 9.7K
09:36 8,624.57 8,628.25 8,624.51 8,628.25 5.1K
09:37 8,631.24 8,631.24 8,630.08 8,630.08 8.4K
09:38 8,632.24 8,632.24 8,620.48 8,620.48 37.3K
09:39 8,612.50 8,614.41 8,612.50 8,613.26 25.8K
09:40 8,612.12 8,619.23 8,609.26 8,615.99 16.2K
09:41 8,615.95 8,615.95 8,611.63 8,611.63 8.6K
09:42 8,611.78 8,611.78 8,607.21 8,607.21 2.7K
09:43 8,607.71 8,607.71 8,606.68 8,606.68 17.9K
09:44 8,605.68 8,605.68 8,604.57 8,605.18 20.3K
09:45 8,609.94 8,618.12 8,609.62 8,618.12 28.9K
09:46 8,618.08 8,618.08 8,617.53 8,617.53 18.2K
09:47 8,614.29 8,615.52 8,614.29 8,614.68 14.3K
09:48 8,613.45 8,613.45 8,608.83 8,608.83 16.1K
09:49 8,609.13 8,613.24 8,609.13 8,613.24 10.4K
09:50 8,613.44 8,614.12 8,610.59 8,610.59 21.1K
09:51 8,610.74 8,610.74 8,607.61 8,607.61 21.4K
09:52 8,606.55 8,608.88 8,606.55 8,608.88 1.1K
09:53 8,605.58 8,605.96 8,603.92 8,603.92 11.5K
09:54 8,603.95 8,604.06 8,601.63 8,601.63 15.0K
09:55 8,597.48 8,597.48 8,595.82 8,596.21 16.4K
09:56 8,596.39 8,596.39 8,595.43 8,595.43 5.9K
09:57 8,594.84 8,597.68 8,594.84 8,595.74 9.5K
09:58 8,595.75 8,596.02 8,595.28 8,595.28 13.8K
09:59 8,595.19 8,595.19 8,594.16 8,594.16 9.8K
10:00 8,594.22 8,594.54 8,592.89 8,594.54 18.5K
10:01 8,598.90 8,605.22 8,598.90 8,605.22 13.5K
10:02 8,605.22 8,605.22 8,604.54 8,604.54 6.3K
10:03 8,604.40 8,604.40 8,601.62 8,601.62 4.2K
10:04 8,601.23 8,601.65 8,600.90 8,600.90 6.9K
10:05 8,600.13 8,600.13 8,598.44 8,598.44 15.9K
10:06 8,598.44 8,600.90 8,598.44 8,598.70 5.5K
10:07 8,598.66 8,598.66 8,596.14 8,596.14 12.8K
10:08 8,598.29 8,598.29 8,592.81 8,592.81 15.4K
10:09 8,592.81 8,592.81 8,588.08 8,589.94 22.4K
10:10 8,594.03 8,594.03 8,593.10 8,593.54 7.8K
10:11 8,594.70 8,594.81 8,593.99 8,594.81 6.7K
10:12 8,594.02 8,594.02 8,593.99 8,593.99 64.0K
10:13 8,594.23 8,594.82 8,594.23 8,594.82 3.5K
10:14 8,594.05 8,594.05 8,593.49 8,593.49 5.2K
10:15 8,592.04 8,594.29 8,592.04 8,594.29 3.5K
10:16 8,594.68 8,594.81 8,594.68 8,594.81 8.1K
10:17 8,594.70 8,594.96 8,594.70 8,594.96 1.9K
10:18 8,594.68 8,595.66 8,594.68 8,595.47 3.0K
10:19 8,597.66 8,597.66 8,596.54 8,596.99 8.4K
10:20 8,597.71 8,597.71 8,597.23 8,597.23 2.3K
10:21 8,597.57 8,597.57 8,595.72 8,595.72 7.4K
10:22 8,595.72 8,596.43 8,595.72 8,596.43 3.6K
10:23 8,597.07 8,597.18 8,596.71 8,597.18 7.0K
10:24 8,601.09 8,603.75 8,601.09 8,603.10 16.7K
10:25 8,603.56 8,605.79 8,603.56 8,605.42 7.5K
10:26 8,605.33 8,606.02 8,605.25 8,606.02 5.7K
10:27 8,606.77 8,607.80 8,606.77 8,607.80 10.8K
10:28 8,609.35 8,610.92 8,609.35 8,610.78 5.5K
10:29 8,610.99 8,614.02 8,610.99 8,614.02 2.1K
10:30 8,616.55 8,616.96 8,616.55 8,616.90 3.7K
10:31 8,616.84 8,616.84 8,616.29 8,616.29 6.5K
10:32 8,617.67 8,617.90 8,617.52 8,617.90 3.4K
10:33 8,617.88 8,621.05 8,617.88 8,620.13 12.4K
10:34 8,619.01 8,619.01 8,617.41 8,618.09 14.9K
10:35 8,616.98 8,618.40 8,616.98 8,618.40 10.3K
10:36 8,618.27 8,618.28 8,618.11 8,618.28 1.2K
10:37 8,618.17 8,618.17 8,617.40 8,617.54 8.8K
10:38 8,618.23 8,620.01 8,618.04 8,620.01 7.2K
10:39 8,620.01 8,620.43 8,620.01 8,620.16 1.5K
10:40 8,620.16 8,620.16 8,618.11 8,618.50 2.8K
10:41 8,617.22 8,617.29 8,614.34 8,614.34 8.7K
10:42 8,613.44 8,613.44 8,610.70 8,610.70 11.1K
10:43 8,609.43 8,609.43 8,608.37 8,608.70 22.2K
10:44 8,608.70 8,608.79 8,608.33 8,608.79 2.6K
10:45 8,608.38 8,608.39 8,607.15 8,607.15 14.6K
10:46 8,607.03 8,607.03 8,606.67 8,606.82 4.9K
10:47 8,608.45 8,609.02 8,608.40 8,608.40 5.8K
10:48 8,609.23 8,609.40 8,609.23 8,609.25 4.6K
10:49 8,610.34 8,610.86 8,610.34 8,610.86 1.9K
10:50 8,610.86 8,611.95 8,609.70 8,611.95 4.1K
10:51 8,612.64 8,612.64 8,611.97 8,611.97 1.7K
10:52 8,611.97 8,612.56 8,611.97 8,612.56 2.7K
10:53 8,612.99 8,614.76 8,612.99 8,614.76 10.3K
10:54 8,614.56 8,614.56 8,613.50 8,613.50 7.4K
10:55 8,613.63 8,613.78 8,613.61 8,613.61 1.2K
10:56 8,613.61 8,614.04 8,613.61 8,614.04 3.2K
10:57 8,614.04 8,615.66 8,614.04 8,615.66 1.4K
10:58 8,616.05 8,616.35 8,616.05 8,616.35 6.3K
10:59 8,618.34 8,618.35 8,618.03 8,618.35 2.6K
11:00 8,618.35 8,618.35 8,616.70 8,616.84 7.5K
11:01 8,616.84 8,617.94 8,616.84 8,617.94 2.0K
11:02 8,617.80 8,618.56 8,617.80 8,617.99 7.0K
11:03 8,618.39 8,619.44 8,618.39 8,619.44 6.6K
11:04 8,618.24 8,619.06 8,618.24 8,619.06 5.2K
11:05 8,619.48 8,620.55 8,619.48 8,620.55 2.7K
11:06 8,620.55 8,620.55 8,619.98 8,619.98 2.2K
11:07 8,619.30 8,620.11 8,619.30 8,619.65 5.2K
11:08 8,620.22 8,621.17 8,619.69 8,620.23 9.0K
11:09 8,620.23 8,620.40 8,620.23 8,620.40 3.5K
11:10 8,621.07 8,621.41 8,620.50 8,621.41 9.3K
11:11 8,621.57 8,621.57 8,621.27 8,621.27 5.5K
11:12 8,621.27 8,621.27 8,620.75 8,621.11 2.9K
11:13 8,621.32 8,621.32 8,620.75 8,620.95 2.1K
11:14 8,620.95 8,623.23 8,620.95 8,621.28 11.4K
11:15 8,621.06 8,621.06 8,620.39 8,620.39 3.9K
11:16 8,619.93 8,619.93 8,619.50 8,619.50 3.7K
11:17 8,618.68 8,618.68 8,617.96 8,617.96 2.6K
11:18 8,617.96 8,617.97 8,617.50 8,617.50 2.8K
11:19 8,617.50 8,617.50 8,616.91 8,617.16 8.5K
11:20 8,617.33 8,618.12 8,617.33 8,618.12 4.4K
11:21 8,618.14 8,619.08 8,618.14 8,618.71 7.4K
11:22 8,618.71 8,619.13 8,618.71 8,619.11 4.8K
11:23 8,618.67 8,618.67 8,617.07 8,617.07 3.2K
11:24 8,617.22 8,617.22 8,615.67 8,615.67 5.2K
11:25 8,615.67 8,616.34 8,615.67 8,616.34 5.9K
11:26 8,616.34 8,616.34 8,614.50 8,614.50 2.2K
11:27 8,614.64 8,614.64 8,613.76 8,613.76 27.5K
11:28 8,613.76 8,615.26 8,611.99 8,612.07 52.8K
11:29 8,612.43 8,614.04 8,612.43 8,614.04 3.8K
11:30 8,615.03 8,615.73 8,615.03 8,615.73 2.6K
11:31 8,616.41 8,618.72 8,616.41 8,618.72 7.6K
11:32 8,619.58 8,619.58 8,619.25 8,619.26 5.4K
11:33 8,619.60 8,620.47 8,619.60 8,620.31 7.6K
11:34 8,619.63 8,625.15 8,619.63 8,625.15 2.5K
11:35 8,625.15 8,626.15 8,625.15 8,626.15 7.5K
11:36 8,626.29 8,627.21 8,626.12 8,627.21 34.1K
11:37 8,627.21 8,630.11 8,627.21 8,630.11 6.1K
11:38 8,630.11 8,630.93 8,630.11 8,630.36 6.9K
11:39 8,630.36 8,631.82 8,630.36 8,631.82 5.5K
11:40 8,632.06 8,632.47 8,632.06 8,632.33 4.4K
11:41 8,632.33 8,632.41 8,631.52 8,631.55 11.3K
11:42 8,631.55 8,632.50 8,631.43 8,632.50 2.2K
11:43 8,632.36 8,632.36 8,630.38 8,630.38 2.8K
11:44 8,629.94 8,629.94 8,626.04 8,626.04 10.2K
11:45 8,625.18 8,625.18 8,624.35 8,624.42 6.6K
11:46 8,624.11 8,624.64 8,619.59 8,619.59 17.0K
11:47 8,619.63 8,619.63 8,618.89 8,618.89 13.6K
11:48 8,614.80 8,614.80 8,614.32 8,614.32 16.4K
11:49 8,615.16 8,615.68 8,615.16 8,615.35 6.2K
11:50 8,614.79 8,614.79 8,613.50 8,613.71 3.9K
11:51 8,614.09 8,614.09 8,612.21 8,612.21 22.0K
11:52 8,612.15 8,613.25 8,612.15 8,613.25 1.6K
11:53 8,612.89 8,614.68 8,612.89 8,614.26 1.6K
11:54 8,614.26 8,614.61 8,612.83 8,612.83 0.6K
11:55 8,612.83 8,613.22 8,612.83 8,613.07 1.4K
11:56 8,614.25 8,615.04 8,614.25 8,615.04 2.4K
11:57 8,615.04 8,615.04 8,614.69 8,614.69 7.0K
11:58 8,614.69 8,614.89 8,614.16 8,614.16 4.2K
11:59 8,614.46 8,615.01 8,614.46 8,615.01 16.9K
12:00 8,616.07 8,617.78 8,616.07 8,617.78 6.4K
12:01 8,618.22 8,621.42 8,618.22 8,621.42 65.6K
12:02 8,621.42 8,623.59 8,621.42 8,623.59 2.9K
12:03 8,624.11 8,624.11 8,623.87 8,623.87 31.7K
12:04 8,623.51 8,623.51 8,623.32 8,623.44 7.2K
12:05 8,622.22 8,622.22 8,618.47 8,618.47 21.6K
12:06 8,618.47 8,618.72 8,617.91 8,618.29 3.5K
12:07 8,618.52 8,620.58 8,618.52 8,620.58 11.5K
12:08 8,620.58 8,620.58 8,619.96 8,619.96 3.0K
12:09 8,619.50 8,619.80 8,619.50 8,619.80 5.6K
12:10 8,619.62 8,619.79 8,619.62 8,619.68 9.1K
12:11 8,619.95 8,619.95 8,619.65 8,619.65 4.3K
12:12 8,619.79 8,619.79 8,619.53 8,619.53 12.8K
12:13 8,620.12 8,620.12 8,619.61 8,619.61 1.5K
12:14 8,619.61 8,619.61 8,619.06 8,619.06 0.9K
12:15 8,618.80 8,618.94 8,617.05 8,617.05 19.5K
12:16 8,617.22 8,617.22 8,613.95 8,613.95 36.1K
12:17 8,614.07 8,614.07 8,613.26 8,613.26 32.9K
12:18 8,612.98 8,613.26 8,612.96 8,612.96 1.8K
12:19 8,612.93 8,614.55 8,612.65 8,614.55 4.7K
12:20 8,615.35 8,615.35 8,614.90 8,614.90 3.5K
12:21 8,615.91 8,616.33 8,615.91 8,616.04 1.9K
12:22 8,616.20 8,616.20 8,615.76 8,615.76 0.6K
12:23 8,615.94 8,616.22 8,615.76 8,615.76 1.8K
12:24 8,616.46 8,616.49 8,616.07 8,616.49 2.1K
12:25 8,616.49 8,616.49 8,616.08 8,616.08 1.9K
12:26 8,615.51 8,616.01 8,615.51 8,616.01 6.7K
12:27 8,616.29 8,616.66 8,616.29 8,616.66 4.8K
12:28 8,617.36 8,617.36 8,617.20 8,617.20 11.6K
12:29 8,617.34 8,617.45 8,616.92 8,617.45 6.4K
12:30 8,617.75 8,622.38 8,617.75 8,622.30 9.7K
12:31 8,622.44 8,623.95 8,622.40 8,623.95 6.8K
12:32 8,624.12 8,624.12 8,623.62 8,623.62 3.0K
12:33 8,624.18 8,626.37 8,624.18 8,626.37 13.8K
12:34 8,626.37 8,627.36 8,626.37 8,627.36 2.6K
12:35 8,627.75 8,628.74 8,627.75 8,628.74 21.7K
12:36 8,628.77 8,628.77 8,628.34 8,628.48 2.4K
12:37 8,628.07 8,628.07 8,627.30 8,627.30 2.8K
12:38 8,627.13 8,627.13 8,622.90 8,622.90 12.4K
12:39 8,622.88 8,623.45 8,622.88 8,623.45 1.4K
12:40 8,623.48 8,623.83 8,622.99 8,623.83 5.6K
12:41 8,623.83 8,625.22 8,623.33 8,625.22 10.8K
12:42 8,625.91 8,626.87 8,625.91 8,626.87 8.2K
12:43 8,626.87 8,627.33 8,626.87 8,627.33 2.3K
12:44 8,627.17 8,627.31 8,627.17 8,627.31 1.2K
12:45 8,627.18 8,630.26 8,627.18 8,630.26 5.0K
12:46 8,630.43 8,630.43 8,629.85 8,629.85 15.8K
12:47 8,629.94 8,632.46 8,629.94 8,632.30 6.9K
12:48 8,632.46 8,633.04 8,632.46 8,633.04 3.1K
12:49 8,633.75 8,634.40 8,633.75 8,634.40 9.2K
12:50 8,634.26 8,636.44 8,634.26 8,636.44 4.1K
12:51 8,636.44 8,636.91 8,636.44 8,636.91 0.6K
12:52 8,636.91 8,636.98 8,636.91 8,636.98 1.6K
12:53 8,636.98 8,638.21 8,636.98 8,637.80 6.4K
12:54 8,637.80 8,638.94 8,637.10 8,638.94 1.6K
12:55 8,638.73 8,638.73 8,637.46 8,638.23 5.9K
12:56 8,638.23 8,638.23 8,637.95 8,638.23 0.6K
12:57 8,638.00 8,638.13 8,637.72 8,638.13 2.8K
12:58 8,638.42 8,639.37 8,638.42 8,639.37 2.9K
12:59 8,639.51 8,639.51 8,639.21 8,639.21 15.3K
13:00 8,639.40 8,640.36 8,639.40 8,640.36 5.3K
13:01 8,639.28 8,639.56 8,638.95 8,639.56 1.4K
13:02 8,639.56 8,641.24 8,639.56 8,641.21 1.6K
13:03 8,641.21 8,641.70 8,641.21 8,641.70 4.4K
13:04 8,641.79 8,641.79 8,640.06 8,640.71 7.3K
13:05 8,640.71 8,640.71 8,639.11 8,640.62 17.0K
13:06 8,639.86 8,640.66 8,639.47 8,640.66 5.3K
13:07 8,640.66 8,641.62 8,640.66 8,641.62 3.3K
13:08 8,641.25 8,641.61 8,641.25 8,641.59 7.6K
13:09 8,642.84 8,643.52 8,642.84 8,643.52 4.0K
13:10 8,643.52 8,644.62 8,643.52 8,644.62 14.7K
13:11 8,645.92 8,648.28 8,645.92 8,648.28 13.2K
13:12 8,647.63 8,649.08 8,647.63 8,649.08 6.0K
13:13 8,649.20 8,649.41 8,649.03 8,649.03 6.1K
13:14 8,648.89 8,649.12 8,648.82 8,649.12 2.7K
13:15 8,649.12 8,649.12 8,646.30 8,646.30 5.5K
13:16 8,646.58 8,646.67 8,646.17 8,646.17 3.6K
13:17 8,645.93 8,646.51 8,645.93 8,646.23 8.9K
13:18 8,647.35 8,647.92 8,647.35 8,647.92 2.6K
13:19 8,648.05 8,648.05 8,647.34 8,647.48 2.5K
13:20 8,647.48 8,647.81 8,647.48 8,647.68 15.2K
13:21 8,647.63 8,649.88 8,647.63 8,649.74 7.6K
13:22 8,649.29 8,649.29 8,648.01 8,648.01 3.1K
13:23 8,647.71 8,648.38 8,647.62 8,648.38 7.3K
13:24 8,648.22 8,649.33 8,648.22 8,648.70 14.8K
13:25 8,648.34 8,648.86 8,648.34 8,648.86 1.8K
13:26 8,648.38 8,648.59 8,648.24 8,648.45 4.0K
13:27 8,648.45 8,649.57 8,648.45 8,649.38 2.9K
13:28 8,649.59 8,649.76 8,649.48 8,649.76 7.6K
13:29 8,649.76 8,649.76 8,649.16 8,649.16 2.8K
13:30 8,649.83 8,649.83 8,649.26 8,649.40 4.8K
13:31 8,648.86 8,648.86 8,648.15 8,648.53 4.9K
13:32 8,648.68 8,648.68 8,647.07 8,647.07 3.2K
13:33 8,645.34 8,648.64 8,645.34 8,648.64 5.6K
13:34 8,648.55 8,651.86 8,648.55 8,651.86 3.4K
13:35 8,651.72 8,651.72 8,650.16 8,650.16 10.1K
13:36 8,650.33 8,650.61 8,650.33 8,650.61 5.0K
13:37 8,650.19 8,650.26 8,650.10 8,650.26 3.3K
13:38 8,648.59 8,648.94 8,648.59 8,648.94 7.3K
13:39 8,649.48 8,650.38 8,649.48 8,650.38 3.4K
13:40 8,650.38 8,650.38 8,649.50 8,649.60 9.2K
13:41 8,649.60 8,649.74 8,649.60 8,649.73 1.7K
13:42 8,649.40 8,649.40 8,647.41 8,647.41 6.0K
13:43 8,647.25 8,647.25 8,643.86 8,643.86 25.0K
13:44 8,641.08 8,641.08 8,640.81 8,640.81 14.1K
13:45 8,641.51 8,641.51 8,640.96 8,640.96 5.1K
13:46 8,640.67 8,640.67 8,640.04 8,640.04 3.6K
13:47 8,639.61 8,639.61 8,638.77 8,638.77 4.2K
13:48 8,639.16 8,639.22 8,638.89 8,638.89 3.8K
13:49 8,638.08 8,638.43 8,637.63 8,637.63 17.4K
13:50 8,636.51 8,636.51 8,633.71 8,633.71 9.3K
13:51 8,633.71 8,633.71 8,632.92 8,633.40 4.5K
13:52 8,633.40 8,633.40 8,631.99 8,631.99 1.6K
13:53 8,631.37 8,631.49 8,631.37 8,631.49 0.9K
13:54 8,631.49 8,631.54 8,631.49 8,631.54 0.5K
13:55 8,631.54 8,631.85 8,631.40 8,631.85 4.9K
13:56 8,634.04 8,634.04 8,632.50 8,632.50 9.5K
13:57 8,632.22 8,632.22 8,631.31 8,631.31 26.4K
13:58 8,632.00 8,632.14 8,631.72 8,631.99 9.0K
13:59 8,631.88 8,631.88 8,631.88 8,631.88 1.8K
14:00 8,632.40 8,632.97 8,632.40 8,632.97 10.1K
14:01 8,632.97 8,633.08 8,632.97 8,633.08 0.8K
14:02 8,633.08 8,633.08 8,632.66 8,632.66 4.7K
14:03 8,633.01 8,633.08 8,633.01 8,633.08 3.9K
14:04 8,633.08 8,633.08 8,632.13 8,632.22 4.4K
14:05 8,632.22 8,632.22 8,631.86 8,631.88 4.6K
14:06 8,630.01 8,630.62 8,630.01 8,630.13 17.8K
14:07 8,629.50 8,630.95 8,629.50 8,630.95 12.7K
14:08 8,632.27 8,634.70 8,632.27 8,634.56 9.7K
14:09 8,634.56 8,634.67 8,633.85 8,633.85 30.1K
14:10 8,633.68 8,634.28 8,633.68 8,634.28 1.5K
14:11 8,634.29 8,634.78 8,634.29 8,634.64 4.1K
14:12 8,634.10 8,634.60 8,634.10 8,634.60 14.8K
14:13 8,634.77 8,635.91 8,634.77 8,635.91 4.6K
14:14 8,636.13 8,637.12 8,636.13 8,637.12 3.7K
14:15 8,638.84 8,639.49 8,638.84 8,639.39 5.6K
14:16 8,639.39 8,639.60 8,638.48 8,638.48 4.6K
14:17 8,638.48 8,638.72 8,638.38 8,638.38 7.0K
14:18 8,638.35 8,638.87 8,638.35 8,638.59 5.6K
14:19 8,638.90 8,638.90 8,637.72 8,637.72 4.1K
14:20 8,637.72 8,639.43 8,637.72 8,639.43 8.1K
14:21 8,639.43 8,640.56 8,639.43 8,639.58 4.9K
14:22 8,639.58 8,640.30 8,639.47 8,639.61 6.2K
14:23 8,639.61 8,639.61 8,639.38 8,639.57 1.1K
14:24 8,637.78 8,637.78 8,637.28 8,637.70 6.2K
14:25 8,637.70 8,639.25 8,637.70 8,639.25 9.4K
14:26 8,638.63 8,639.16 8,638.63 8,639.16 3.4K
14:27 8,639.16 8,639.74 8,638.81 8,639.74 1.3K
14:28 8,637.82 8,637.82 8,637.33 8,637.33 4.9K
14:29 8,637.33 8,637.33 8,636.44 8,636.44 4.3K
14:30 8,636.44 8,636.44 8,635.30 8,635.30 7.4K
14:31 8,635.33 8,636.22 8,635.33 8,636.20 17.3K
14:32 8,636.13 8,636.13 8,635.84 8,635.84 2.7K
14:33 8,636.28 8,636.40 8,636.23 8,636.23 2.6K
14:34 8,636.44 8,637.00 8,636.37 8,636.37 1.8K
14:35 8,636.37 8,638.15 8,636.37 8,638.15 9.0K
14:36 8,641.06 8,641.34 8,641.06 8,641.34 7.4K
14:37 8,641.48 8,642.33 8,641.48 8,642.33 1.0K
14:38 8,643.96 8,644.17 8,643.96 8,644.00 6.0K
14:39 8,644.09 8,644.09 8,643.87 8,643.87 4.5K
14:40 8,643.87 8,646.45 8,643.87 8,646.45 2.7K
14:41 8,646.45 8,648.20 8,646.45 8,648.20 2.6K
14:42 8,648.20 8,650.42 8,647.99 8,650.42 18.9K
14:43 8,650.76 8,652.01 8,649.96 8,649.96 4.1K
14:44 8,649.84 8,649.84 8,648.29 8,648.29 2.7K
14:45 8,647.65 8,648.71 8,647.65 8,648.71 6.3K
14:46 8,648.95 8,648.95 8,648.12 8,648.12 22.4K
14:47 8,648.24 8,648.24 8,647.82 8,647.82 4.8K
14:48 8,647.96 8,647.96 8,647.07 8,647.24 12.9K
14:49 8,647.48 8,647.58 8,647.30 8,647.30 4.3K
14:50 8,647.16 8,647.89 8,647.16 8,647.89 1.2K
14:51 8,647.16 8,649.11 8,647.16 8,648.74 20.5K
14:52 8,645.99 8,646.33 8,645.49 8,645.49 5.9K
14:53 8,644.85 8,645.03 8,644.54 8,644.54 10.2K
14:54 8,644.96 8,645.32 8,644.96 8,645.32 1.9K
14:55 8,645.32 8,645.72 8,645.32 8,645.72 4.1K
14:56 8,646.58 8,646.58 8,646.48 8,646.48 3.7K
14:57 8,646.10 8,646.25 8,645.91 8,645.91 1.8K
14:58 8,646.39 8,646.39 8,644.22 8,644.22 13.9K
14:59 8,643.73 8,643.73 8,642.20 8,642.20 5.1K
15:00 8,642.30 8,643.50 8,642.30 8,643.50 7.5K
15:01 8,643.33 8,643.33 8,641.75 8,641.75 4.1K
15:02 8,642.56 8,642.92 8,642.56 8,642.92 3.4K
15:03 8,644.48 8,645.27 8,644.25 8,645.27 5.5K
15:04 8,644.96 8,645.35 8,644.96 8,645.35 2.0K
15:05 8,644.96 8,645.54 8,644.88 8,644.88 4.0K
15:06 8,645.17 8,645.80 8,645.17 8,645.80 1.7K
15:07 8,646.63 8,647.36 8,646.63 8,647.36 5.7K
15:08 8,647.52 8,648.15 8,647.52 8,648.15 2.4K
15:09 8,648.12 8,649.80 8,648.12 8,649.80 5.7K
15:10 8,649.63 8,649.63 8,648.69 8,648.69 4.6K
15:11 8,647.91 8,647.91 8,646.75 8,646.80 5.9K
15:12 8,647.31 8,647.81 8,647.15 8,647.81 3.2K
15:13 8,647.39 8,647.39 8,646.23 8,646.23 13.3K
15:14 8,646.59 8,648.11 8,646.59 8,647.41 2.7K
15:15 8,647.36 8,647.36 8,646.70 8,646.70 4.6K
15:16 8,646.53 8,646.61 8,646.52 8,646.61 2.4K
15:17 8,646.92 8,646.92 8,646.25 8,646.53 20.8K
15:18 8,646.45 8,646.45 8,646.04 8,646.04 3.2K
15:19 8,646.33 8,646.33 8,642.90 8,642.90 15.2K
15:20 8,642.90 8,644.68 8,641.98 8,644.68 14.8K
15:21 8,645.00 8,645.90 8,645.00 8,645.82 2.4K
15:22 8,645.96 8,645.96 8,644.28 8,644.28 7.9K
15:23 8,644.28 8,644.30 8,644.10 8,644.10 15.9K
15:24 8,647.00 8,647.00 8,646.35 8,646.35 10.4K
15:25 8,646.79 8,646.79 8,645.46 8,645.46 13.1K
15:26 8,645.21 8,645.21 8,644.04 8,644.04 14.6K
15:27 8,644.24 8,644.88 8,643.97 8,644.65 17.8K
15:28 8,645.38 8,646.69 8,645.38 8,646.69 8.0K
15:29 8,646.85 8,648.96 8,646.85 8,647.74 12.6K
15:30 8,648.04 8,648.04 8,647.34 8,647.77 5.8K
15:31 8,648.66 8,648.66 8,648.39 8,648.39 11.6K
15:32 8,649.51 8,649.51 8,648.60 8,648.62 17.5K
15:33 8,649.00 8,649.73 8,648.13 8,648.13 13.2K
15:34 8,648.32 8,648.56 8,648.05 8,648.48 4.8K
15:35 8,648.72 8,649.52 8,648.69 8,648.72 7.9K
15:36 8,650.26 8,651.57 8,649.88 8,649.88 6.0K
15:37 8,649.76 8,651.33 8,649.76 8,651.11 6.7K
15:38 8,651.65 8,654.21 8,651.65 8,654.21 8.1K
15:39 8,653.73 8,654.30 8,652.23 8,652.23 12.6K
15:40 8,653.72 8,655.30 8,653.72 8,655.30 17.0K
15:41 8,655.27 8,659.44 8,655.27 8,659.14 24.5K
15:42 8,659.36 8,659.36 8,658.36 8,658.99 13.1K
15:43 8,658.46 8,659.05 8,658.12 8,659.05 10.9K
15:44 8,660.09 8,661.59 8,660.09 8,661.36 13.2K
15:45 8,661.39 8,667.10 8,661.39 8,667.10 49.6K
15:46 8,669.57 8,669.59 8,669.13 8,669.13 25.4K
15:47 8,665.95 8,666.74 8,665.95 8,666.74 17.7K
15:48 8,667.32 8,668.19 8,666.88 8,668.19 8.1K
15:49 8,667.58 8,669.95 8,667.58 8,669.53 7.4K
15:50 8,666.00 8,670.38 8,666.00 8,669.11 74.8K
15:51 8,669.37 8,670.78 8,669.37 8,670.78 25.8K
15:52 8,669.81 8,672.20 8,669.81 8,672.20 27.9K
15:53 8,672.83 8,673.77 8,672.24 8,673.77 46.9K
15:54 8,676.75 8,678.70 8,676.52 8,678.70 56.1K
15:55 8,678.41 8,678.68 8,677.23 8,677.23 43.5K
15:56 8,678.89 8,682.31 8,678.47 8,682.31 61.6K
15:57 8,681.33 8,684.99 8,680.48 8,684.99 44.2K
15:58 8,685.28 8,686.23 8,684.81 8,684.81 42.2K
15:59 8,684.35 8,685.73 8,682.60 8,685.73 63.6K
16:00 8,687.08 8,687.08 8,687.08 8,687.08 1,413.5K
16:01 8,687.08 8,687.08 8,687.08 8,687.08 17.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar