S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,657.58 8,691.19 8,657.58 8,691.19 102.0K
09:31 8,697.06 8,697.06 8,682.61 8,682.61 5.2K
09:32 8,681.23 8,684.31 8,679.19 8,682.67 15.0K
09:33 8,692.09 8,694.95 8,692.09 8,692.72 16.4K
09:34 8,692.25 8,704.63 8,692.25 8,704.63 23.0K
09:35 8,706.65 8,722.15 8,705.47 8,722.15 16.5K
09:36 8,720.48 8,723.28 8,715.80 8,715.80 28.6K
09:37 8,716.05 8,716.05 8,711.35 8,711.35 36.7K
09:38 8,712.07 8,712.07 8,708.80 8,711.60 29.3K
09:39 8,711.76 8,714.68 8,711.76 8,714.58 87.1K
09:40 8,717.18 8,720.48 8,717.18 8,720.48 18.4K
09:41 8,720.52 8,725.52 8,720.52 8,725.52 14.4K
09:42 8,726.26 8,732.77 8,726.26 8,730.60 14.6K
09:43 8,729.67 8,729.67 8,722.58 8,722.58 68.5K
09:44 8,722.28 8,722.28 8,721.21 8,722.02 4.5K
09:45 8,720.32 8,720.32 8,716.51 8,716.51 19.1K
09:46 8,716.51 8,716.51 8,715.98 8,715.98 4.4K
09:47 8,715.79 8,715.79 8,713.20 8,713.20 8.7K
09:48 8,712.04 8,712.04 8,711.93 8,711.98 13.9K
09:49 8,711.26 8,712.50 8,710.91 8,710.91 13.4K
09:50 8,711.24 8,711.24 8,704.65 8,704.65 23.7K
09:51 8,703.99 8,703.99 8,700.61 8,701.23 12.0K
09:52 8,700.01 8,701.69 8,700.01 8,701.69 9.2K
09:53 8,700.45 8,700.66 8,699.94 8,700.16 17.8K
09:54 8,699.96 8,707.59 8,699.96 8,707.27 18.8K
09:55 8,706.89 8,706.89 8,706.55 8,706.55 8.2K
09:56 8,706.20 8,707.09 8,706.20 8,706.53 42.8K
09:57 8,706.35 8,706.76 8,704.36 8,704.36 8.1K
09:58 8,703.36 8,703.36 8,697.67 8,697.67 29.1K
09:59 8,697.67 8,697.67 8,696.30 8,696.74 7.7K
10:00 8,696.71 8,696.71 8,696.00 8,696.33 9.2K
10:01 8,698.85 8,702.48 8,698.85 8,702.48 9.4K
10:02 8,703.20 8,708.52 8,703.20 8,708.52 25.2K
10:03 8,712.17 8,712.47 8,712.17 8,712.39 6.3K
10:04 8,712.63 8,712.96 8,711.44 8,711.44 5.6K
10:05 8,709.44 8,709.44 8,707.26 8,707.26 12.7K
10:06 8,707.41 8,707.41 8,706.55 8,706.55 12.7K
10:07 8,706.61 8,707.26 8,706.61 8,707.26 27.1K
10:08 8,706.67 8,706.67 8,705.39 8,705.39 10.0K
10:09 8,704.49 8,704.49 8,695.81 8,695.81 46.3K
10:10 8,693.28 8,693.28 8,689.58 8,689.58 10.2K
10:11 8,690.72 8,690.72 8,689.53 8,689.53 9.1K
10:12 8,691.30 8,695.00 8,691.30 8,694.25 30.3K
10:13 8,694.25 8,695.68 8,693.92 8,695.68 5.6K
10:14 8,695.89 8,697.33 8,695.89 8,696.50 15.1K
10:15 8,695.50 8,695.50 8,695.35 8,695.38 15.2K
10:16 8,695.53 8,695.73 8,695.45 8,695.61 6.3K
10:17 8,695.63 8,697.31 8,695.63 8,697.31 15.8K
10:18 8,697.70 8,698.57 8,697.70 8,698.57 11.8K
10:19 8,697.03 8,697.03 8,692.93 8,692.93 8.6K
10:20 8,692.77 8,693.13 8,687.37 8,687.37 18.5K
10:21 8,687.45 8,689.09 8,684.03 8,689.09 8.1K
10:22 8,689.09 8,689.66 8,689.09 8,689.66 11.5K
10:23 8,688.91 8,689.28 8,688.62 8,688.62 17.2K
10:24 8,687.60 8,688.95 8,687.60 8,688.95 12.0K
10:25 8,688.04 8,688.31 8,687.89 8,688.31 9.7K
10:26 8,688.85 8,689.21 8,688.47 8,689.21 1.7K
10:27 8,688.83 8,689.70 8,688.83 8,689.70 1.0K
10:28 8,689.79 8,690.51 8,689.79 8,690.34 9.9K
10:29 8,687.04 8,687.04 8,686.00 8,686.00 30.2K
10:30 8,686.34 8,686.34 8,683.10 8,683.28 20.9K
10:31 8,686.91 8,688.16 8,686.60 8,686.60 8.3K
10:32 8,686.37 8,686.54 8,685.61 8,685.61 5.1K
10:33 8,687.73 8,688.99 8,687.73 8,688.89 9.8K
10:34 8,688.78 8,688.85 8,688.36 8,688.36 7.4K
10:35 8,687.98 8,687.98 8,687.24 8,687.24 9.9K
10:36 8,687.24 8,687.24 8,686.74 8,686.76 3.4K
10:37 8,687.07 8,687.07 8,684.65 8,684.65 6.0K
10:38 8,685.80 8,688.13 8,685.80 8,688.13 5.9K
10:39 8,687.55 8,689.53 8,687.14 8,689.53 3.8K
10:40 8,689.53 8,690.29 8,689.53 8,689.56 4.0K
10:41 8,689.56 8,689.98 8,688.47 8,688.47 3.5K
10:42 8,688.66 8,688.66 8,688.50 8,688.64 7.1K
10:43 8,688.36 8,688.38 8,688.36 8,688.38 10.4K
10:44 8,688.19 8,690.92 8,688.19 8,690.92 8.6K
10:45 8,691.11 8,691.80 8,691.11 8,691.80 4.7K
10:46 8,691.61 8,691.61 8,690.85 8,690.85 2.3K
10:47 8,690.85 8,690.85 8,690.20 8,690.79 47.8K
10:48 8,690.19 8,690.19 8,689.78 8,689.78 5.8K
10:49 8,688.08 8,689.50 8,688.08 8,689.50 10.0K
10:50 8,689.41 8,690.50 8,689.41 8,690.50 19.2K
10:51 8,690.97 8,691.76 8,690.96 8,691.76 25.2K
10:52 8,691.06 8,691.98 8,690.56 8,691.98 5.8K
10:53 8,691.98 8,691.98 8,691.41 8,691.41 3.3K
10:54 8,691.00 8,691.00 8,690.56 8,690.95 8.6K
10:55 8,690.15 8,690.57 8,689.94 8,690.57 4.6K
10:56 8,691.30 8,691.30 8,689.33 8,689.33 10.2K
10:57 8,689.07 8,689.07 8,688.94 8,688.94 3.7K
10:58 8,688.94 8,688.94 8,688.28 8,688.28 3.6K
10:59 8,688.26 8,688.26 8,687.97 8,687.97 2.6K
11:00 8,688.28 8,689.38 8,688.28 8,689.38 3.3K
11:01 8,690.48 8,690.48 8,689.83 8,690.13 58.4K
11:02 8,689.89 8,690.92 8,689.89 8,690.92 55.9K
11:03 8,690.79 8,691.14 8,690.79 8,690.93 1.3K
11:04 8,690.93 8,690.93 8,689.45 8,689.45 11.5K
11:05 8,689.45 8,689.74 8,689.45 8,689.53 4.3K
11:06 8,689.36 8,691.47 8,689.36 8,691.47 2.6K
11:07 8,693.38 8,693.69 8,692.99 8,693.69 4.1K
11:08 8,692.48 8,692.60 8,692.46 8,692.46 5.7K
11:09 8,693.11 8,693.11 8,691.16 8,691.16 6.7K
11:10 8,691.60 8,691.60 8,690.37 8,690.37 13.7K
11:11 8,688.98 8,689.60 8,688.41 8,688.42 18.3K
11:12 8,688.84 8,688.84 8,687.67 8,688.10 9.5K
11:13 8,688.16 8,689.41 8,688.16 8,689.41 4.9K
11:14 8,689.41 8,689.95 8,689.41 8,689.95 21.1K
11:15 8,691.41 8,691.90 8,691.41 8,691.90 12.6K
11:16 8,691.46 8,691.46 8,691.39 8,691.44 5.8K
11:17 8,690.70 8,690.83 8,690.34 8,690.34 4.5K
11:18 8,690.34 8,690.47 8,689.03 8,689.03 9.2K
11:19 8,687.93 8,687.93 8,686.11 8,686.11 16.5K
11:20 8,686.11 8,687.02 8,686.11 8,686.27 3.0K
11:21 8,686.27 8,686.27 8,684.81 8,685.33 7.4K
11:22 8,685.33 8,685.50 8,682.91 8,682.91 25.3K
11:23 8,683.54 8,683.54 8,682.54 8,682.54 4.2K
11:24 8,682.54 8,683.09 8,681.79 8,681.79 1.2K
11:25 8,681.79 8,681.79 8,680.54 8,680.54 8.0K
11:26 8,679.99 8,680.38 8,674.40 8,674.40 50.9K
11:27 8,672.68 8,672.68 8,671.80 8,672.05 32.3K
11:28 8,669.60 8,670.41 8,666.27 8,666.27 44.1K
11:29 8,666.38 8,666.38 8,665.08 8,665.08 16.6K
11:30 8,660.02 8,660.02 8,659.21 8,659.21 5.5K
11:31 8,660.64 8,660.64 8,660.05 8,660.05 2.2K
11:32 8,663.02 8,663.02 8,662.47 8,662.47 18.8K
11:33 8,663.39 8,664.40 8,663.39 8,664.40 5.5K
11:34 8,664.01 8,664.01 8,658.63 8,659.04 7.3K
11:35 8,659.04 8,659.06 8,658.46 8,659.06 4.2K
11:36 8,659.83 8,661.89 8,659.83 8,661.89 6.4K
11:37 8,662.83 8,663.19 8,662.79 8,662.79 2.2K
11:38 8,662.79 8,663.21 8,662.79 8,663.21 3.4K
11:39 8,663.27 8,666.81 8,663.22 8,666.81 17.2K
11:40 8,666.43 8,667.00 8,666.43 8,666.51 15.1K
11:41 8,666.87 8,667.32 8,666.87 8,667.32 3.7K
11:42 8,668.57 8,669.11 8,668.12 8,668.12 12.6K
11:43 8,668.12 8,669.48 8,668.12 8,669.48 12.3K
11:44 8,668.67 8,668.67 8,667.29 8,667.29 6.5K
11:45 8,667.29 8,668.23 8,667.29 8,668.14 14.5K
11:46 8,667.61 8,667.61 8,667.01 8,667.01 19.4K
11:47 8,666.69 8,666.89 8,665.73 8,665.73 3.3K
11:48 8,667.08 8,667.08 8,664.51 8,664.51 8.5K
11:49 8,664.60 8,665.00 8,664.29 8,665.00 6.9K
11:50 8,665.17 8,665.17 8,663.30 8,663.30 6.7K
11:51 8,663.43 8,663.64 8,663.32 8,663.59 5.7K
11:52 8,663.66 8,664.32 8,663.66 8,664.32 6.6K
11:53 8,664.40 8,664.40 8,659.72 8,659.72 35.7K
11:54 8,658.27 8,659.15 8,658.27 8,659.15 6.1K
11:55 8,659.48 8,660.10 8,659.48 8,659.83 6.9K
11:56 8,660.07 8,660.07 8,652.68 8,652.68 5.8K
11:57 8,652.68 8,652.68 8,651.33 8,651.33 3.9K
11:58 8,651.33 8,652.20 8,651.33 8,652.20 2.3K
11:59 8,652.96 8,656.31 8,652.96 8,656.31 17.0K
12:00 8,656.70 8,656.70 8,656.15 8,656.36 31.5K
12:01 8,657.20 8,657.41 8,656.97 8,656.97 35.9K
12:02 8,656.97 8,657.76 8,656.97 8,657.76 8.2K
12:03 8,656.51 8,656.51 8,652.48 8,652.48 158.5K
12:04 8,652.43 8,652.43 8,651.79 8,651.79 4.1K
12:05 8,651.41 8,651.41 8,648.85 8,648.85 10.9K
12:06 8,649.00 8,649.00 8,648.23 8,648.31 10.2K
12:07 8,644.79 8,645.99 8,644.18 8,645.99 27.6K
12:08 8,645.79 8,645.79 8,645.20 8,645.20 5.0K
12:09 8,645.20 8,645.20 8,641.13 8,641.13 16.1K
12:10 8,640.76 8,640.83 8,640.64 8,640.83 4.3K
12:11 8,641.36 8,642.44 8,641.36 8,642.33 15.2K
12:12 8,642.33 8,643.45 8,642.33 8,643.45 5.5K
12:13 8,643.45 8,643.76 8,643.45 8,643.76 5.0K
12:14 8,643.90 8,643.90 8,643.26 8,643.46 2.8K
12:15 8,643.27 8,643.80 8,643.27 8,643.59 5.3K
12:16 8,643.59 8,645.51 8,643.59 8,645.32 10.6K
12:17 8,643.29 8,649.85 8,643.29 8,649.85 12.3K
12:18 8,648.99 8,651.40 8,648.99 8,651.40 16.7K
12:19 8,651.82 8,653.71 8,651.82 8,653.71 20.4K
12:20 8,654.82 8,654.82 8,653.82 8,653.82 8.8K
12:21 8,653.29 8,653.29 8,652.06 8,652.06 5.0K
12:22 8,651.93 8,654.54 8,651.93 8,653.67 10.2K
12:23 8,653.74 8,653.74 8,651.93 8,652.92 11.9K
12:24 8,653.28 8,655.39 8,653.28 8,655.39 6.9K
12:25 8,655.56 8,655.56 8,654.58 8,654.58 7.3K
12:26 8,654.58 8,654.58 8,654.58 8,654.58 3.7K
12:27 8,654.22 8,654.62 8,654.22 8,654.43 1.6K
12:28 8,654.16 8,654.16 8,652.90 8,653.39 17.2K
12:29 8,653.54 8,653.54 8,652.16 8,652.16 3.5K
12:30 8,651.32 8,651.45 8,651.25 8,651.45 16.1K
12:31 8,649.91 8,650.55 8,649.83 8,650.10 21.8K
12:32 8,650.09 8,650.09 8,648.93 8,648.93 4.0K
12:33 8,648.48 8,648.58 8,648.26 8,648.58 6.1K
12:34 8,647.42 8,649.73 8,647.33 8,649.73 7.9K
12:35 8,649.55 8,649.55 8,649.39 8,649.39 1.1K
12:36 8,649.39 8,652.32 8,649.39 8,652.32 9.4K
12:37 8,652.09 8,652.41 8,652.09 8,652.41 7.3K
12:38 8,652.16 8,653.29 8,652.16 8,653.29 9.4K
12:39 8,654.32 8,655.01 8,654.29 8,654.29 10.3K
12:40 8,654.29 8,654.49 8,653.33 8,653.33 2.8K
12:41 8,652.95 8,653.43 8,652.79 8,653.43 1.1K
12:42 8,653.62 8,653.62 8,653.43 8,653.43 0.9K
12:43 8,652.86 8,653.26 8,649.57 8,649.57 32.4K
12:44 8,648.74 8,649.93 8,648.64 8,649.93 4.0K
12:45 8,649.21 8,650.03 8,649.21 8,649.68 5.3K
12:46 8,649.68 8,650.01 8,649.68 8,650.01 1.2K
12:47 8,650.01 8,650.26 8,649.61 8,649.70 1.3K
12:48 8,650.28 8,650.45 8,650.28 8,650.28 22.6K
12:49 8,650.28 8,650.69 8,650.28 8,650.45 2.6K
12:50 8,649.90 8,650.28 8,649.76 8,650.10 35.5K
12:51 8,648.98 8,649.63 8,648.98 8,649.63 32.8K
12:52 8,651.63 8,651.63 8,650.40 8,650.40 24.3K
12:53 8,650.01 8,650.01 8,648.89 8,648.89 14.1K
12:54 8,649.66 8,649.66 8,647.26 8,647.39 9.6K
12:55 8,646.63 8,651.72 8,646.63 8,651.72 19.8K
12:56 8,651.72 8,651.72 8,650.68 8,650.68 1.1K
12:57 8,649.93 8,650.70 8,649.78 8,649.97 22.2K
12:58 8,648.93 8,648.93 8,648.05 8,648.44 11.3K
12:59 8,645.68 8,648.44 8,645.68 8,648.44 2.2K
13:00 8,648.27 8,649.52 8,648.27 8,648.75 2.7K
13:01 8,649.08 8,649.39 8,649.00 8,649.39 3.8K
13:02 8,648.95 8,649.17 8,648.75 8,649.17 13.0K
13:03 8,649.17 8,649.33 8,649.17 8,649.33 0.6K
13:04 8,649.30 8,649.30 8,648.41 8,648.41 2.7K
13:05 8,648.41 8,648.41 8,646.89 8,646.89 9.1K
13:06 8,646.36 8,647.23 8,646.36 8,647.23 6.0K
13:07 8,646.66 8,646.90 8,642.82 8,643.15 37.0K
13:08 8,643.23 8,643.75 8,643.23 8,643.46 29.0K
13:09 8,644.01 8,644.46 8,639.28 8,639.28 13.7K
13:10 8,638.14 8,641.25 8,638.14 8,640.92 8.0K
13:11 8,639.74 8,639.74 8,636.34 8,636.44 45.7K
13:12 8,636.30 8,637.54 8,635.92 8,637.54 2.4K
13:13 8,637.55 8,637.60 8,637.52 8,637.60 2.5K
13:14 8,637.42 8,637.74 8,633.93 8,633.93 20.7K
13:15 8,633.84 8,634.99 8,633.84 8,634.99 7.8K
13:16 8,635.09 8,635.09 8,634.79 8,634.83 6.1K
13:17 8,634.73 8,634.74 8,634.36 8,634.74 11.0K
13:18 8,634.12 8,634.45 8,634.12 8,634.12 5.3K
13:19 8,634.26 8,634.26 8,633.83 8,633.83 6.3K
13:20 8,633.69 8,633.69 8,631.05 8,631.05 2.8K
13:21 8,630.16 8,630.29 8,621.51 8,621.51 44.6K
13:22 8,622.42 8,623.07 8,621.88 8,621.88 15.9K
13:23 8,622.98 8,622.98 8,617.60 8,617.60 32.6K
13:24 8,617.25 8,617.25 8,614.27 8,614.69 33.2K
13:25 8,613.19 8,614.21 8,613.19 8,613.63 22.7K
13:26 8,614.19 8,614.19 8,613.79 8,613.79 2.8K
13:27 8,613.79 8,614.17 8,613.01 8,613.01 7.5K
13:28 8,613.57 8,614.42 8,613.57 8,613.83 14.4K
13:29 8,614.10 8,614.28 8,614.10 8,614.11 10.9K
13:30 8,614.00 8,614.14 8,613.79 8,613.79 66.2K
13:31 8,613.69 8,614.15 8,613.69 8,613.86 16.2K
13:32 8,614.26 8,614.38 8,614.07 8,614.38 10.1K
13:33 8,614.18 8,614.18 8,610.44 8,610.65 35.5K
13:34 8,610.65 8,610.65 8,603.08 8,603.13 85.4K
13:35 8,602.93 8,603.57 8,600.63 8,601.94 7.8K
13:36 8,601.94 8,603.13 8,601.55 8,603.06 6.1K
13:37 8,602.78 8,605.71 8,602.78 8,605.71 14.4K
13:38 8,606.20 8,606.56 8,605.97 8,606.56 6.4K
13:39 8,606.80 8,607.25 8,606.80 8,607.25 3.2K
13:40 8,606.98 8,609.85 8,606.98 8,609.44 13.0K
13:41 8,608.62 8,612.28 8,608.62 8,612.28 11.2K
13:42 8,611.21 8,613.64 8,611.21 8,613.26 4.5K
13:43 8,613.60 8,613.60 8,613.09 8,613.09 15.9K
13:44 8,613.09 8,613.62 8,613.09 8,613.62 3.0K
13:45 8,614.39 8,616.75 8,614.39 8,616.75 8.0K
13:46 8,615.58 8,616.00 8,615.58 8,616.00 3.9K
13:47 8,615.64 8,615.64 8,615.30 8,615.30 4.9K
13:48 8,615.30 8,615.70 8,615.23 8,615.70 10.5K
13:49 8,615.79 8,615.96 8,614.51 8,614.51 5.2K
13:50 8,613.95 8,614.37 8,613.95 8,614.37 10.4K
13:51 8,614.11 8,614.34 8,613.79 8,613.94 19.9K
13:52 8,613.94 8,614.53 8,613.94 8,614.53 1.4K
13:53 8,613.47 8,613.72 8,613.33 8,613.33 17.2K
13:54 8,613.10 8,613.10 8,611.88 8,612.40 12.2K
13:55 8,612.40 8,612.96 8,612.40 8,612.96 2.6K
13:56 8,613.57 8,613.88 8,613.57 8,613.88 10.5K
13:57 8,613.02 8,614.30 8,613.02 8,614.30 3.9K
13:58 8,614.12 8,614.44 8,613.78 8,613.78 9.4K
13:59 8,614.11 8,615.18 8,614.11 8,615.18 6.1K
14:00 8,615.21 8,615.21 8,614.62 8,614.90 8.2K
14:01 8,614.82 8,615.93 8,614.82 8,615.39 6.3K
14:02 8,615.37 8,617.45 8,615.37 8,617.45 14.9K
14:03 8,617.83 8,618.19 8,617.83 8,618.19 8.2K
14:04 8,618.19 8,618.25 8,618.11 8,618.11 0.6K
14:05 8,618.29 8,618.29 8,617.52 8,617.52 4.5K
14:06 8,616.46 8,616.83 8,616.03 8,616.03 14.5K
14:07 8,616.03 8,617.07 8,616.03 8,616.83 7.5K
14:08 8,614.37 8,615.35 8,614.37 8,614.93 10.6K
14:09 8,617.36 8,618.13 8,617.36 8,618.13 3.9K
14:10 8,618.12 8,619.94 8,618.12 8,619.62 16.7K
14:11 8,618.07 8,619.86 8,617.08 8,619.86 21.3K
14:12 8,619.65 8,619.65 8,619.44 8,619.44 5.1K
14:13 8,619.51 8,619.67 8,619.33 8,619.33 7.8K
14:14 8,619.21 8,620.69 8,619.21 8,620.69 13.2K
14:15 8,620.68 8,621.81 8,620.68 8,621.81 24.7K
14:16 8,621.65 8,621.65 8,620.92 8,621.13 18.3K
14:17 8,621.13 8,621.13 8,618.71 8,618.71 18.5K
14:18 8,617.13 8,617.13 8,616.75 8,616.99 13.8K
14:19 8,617.12 8,617.12 8,616.61 8,616.61 8.8K
14:20 8,617.19 8,617.19 8,616.05 8,616.26 7.7K
14:21 8,616.26 8,616.26 8,615.59 8,615.59 2.7K
14:22 8,615.77 8,616.31 8,615.77 8,616.31 4.5K
14:23 8,615.88 8,615.88 8,615.18 8,615.18 16.9K
14:24 8,616.19 8,616.96 8,616.19 8,616.96 14.2K
14:25 8,616.86 8,617.07 8,616.86 8,617.07 2.1K
14:26 8,616.07 8,616.07 8,614.54 8,614.81 19.4K
14:27 8,614.81 8,614.81 8,614.42 8,614.42 1.5K
14:28 8,614.14 8,614.14 8,611.14 8,611.14 11.5K
14:29 8,610.72 8,611.39 8,610.68 8,611.39 6.5K
14:30 8,610.53 8,610.68 8,610.10 8,610.10 16.5K
14:31 8,610.91 8,611.51 8,610.91 8,611.51 4.1K
14:32 8,611.83 8,612.77 8,611.83 8,612.77 2.5K
14:33 8,612.41 8,612.46 8,612.16 8,612.16 10.3K
14:34 8,611.72 8,611.72 8,610.81 8,610.81 15.5K
14:35 8,610.44 8,611.22 8,610.44 8,611.22 6.8K
14:36 8,611.30 8,611.30 8,610.12 8,610.66 3.6K
14:37 8,610.71 8,612.22 8,610.71 8,612.19 4.9K
14:38 8,612.05 8,612.22 8,612.05 8,612.14 5.9K
14:39 8,612.62 8,612.62 8,611.31 8,611.31 7.8K
14:40 8,611.60 8,611.60 8,610.03 8,610.12 6.2K
14:41 8,609.91 8,610.23 8,609.91 8,610.23 5.8K
14:42 8,609.87 8,609.87 8,609.68 8,609.68 1.6K
14:43 8,609.87 8,610.11 8,609.87 8,610.11 4.5K
14:44 8,611.14 8,611.73 8,611.14 8,611.44 14.4K
14:45 8,612.06 8,612.44 8,612.06 8,612.17 2.5K
14:46 8,612.17 8,612.27 8,611.89 8,612.16 3.5K
14:47 8,609.14 8,609.14 8,608.34 8,608.34 9.0K
14:48 8,606.07 8,606.07 8,604.90 8,605.76 25.2K
14:49 8,604.65 8,605.60 8,604.65 8,605.60 12.6K
14:50 8,605.60 8,607.14 8,605.13 8,605.13 35.3K
14:51 8,604.46 8,604.46 8,603.35 8,603.35 10.3K
14:52 8,604.24 8,604.24 8,603.81 8,603.81 4.2K
14:53 8,603.81 8,604.70 8,603.81 8,603.95 1.7K
14:54 8,604.56 8,604.98 8,604.56 8,604.98 4.8K
14:55 8,605.61 8,605.70 8,605.36 8,605.36 9.7K
14:56 8,605.36 8,605.36 8,602.08 8,602.46 18.3K
14:57 8,602.03 8,602.06 8,601.21 8,601.21 11.8K
14:58 8,600.80 8,600.80 8,600.44 8,600.54 3.7K
14:59 8,600.23 8,600.23 8,599.80 8,599.98 8.0K
15:00 8,602.52 8,604.33 8,602.52 8,604.33 38.6K
15:01 8,604.12 8,604.12 8,602.50 8,602.50 13.3K
15:02 8,602.03 8,602.84 8,602.03 8,602.44 8.6K
15:03 8,601.80 8,602.38 8,601.80 8,602.06 13.6K
15:04 8,602.15 8,602.24 8,602.15 8,602.15 3.6K
15:05 8,602.45 8,602.45 8,602.10 8,602.10 17.4K
15:06 8,602.62 8,603.53 8,602.62 8,603.53 13.5K
15:07 8,603.69 8,604.10 8,603.69 8,604.02 9.6K
15:08 8,603.98 8,603.98 8,600.30 8,601.93 14.6K
15:09 8,601.20 8,601.20 8,599.66 8,599.66 7.2K
15:10 8,598.88 8,599.15 8,598.38 8,598.38 4.7K
15:11 8,598.48 8,598.48 8,597.13 8,597.13 10.2K
15:12 8,596.71 8,596.71 8,593.83 8,593.83 23.1K
15:13 8,593.28 8,594.14 8,592.32 8,592.32 8.7K
15:14 8,591.80 8,591.80 8,591.70 8,591.70 4.0K
15:15 8,594.21 8,594.21 8,593.81 8,593.81 6.1K
15:16 8,593.27 8,593.90 8,593.27 8,593.90 16.3K
15:17 8,593.85 8,594.24 8,593.43 8,593.43 9.2K
15:18 8,593.26 8,593.26 8,587.82 8,587.82 52.9K
15:19 8,589.29 8,589.29 8,588.58 8,588.58 11.1K
15:20 8,588.95 8,589.42 8,588.61 8,589.14 10.0K
15:21 8,588.70 8,588.70 8,586.94 8,586.94 23.8K
15:22 8,586.25 8,586.25 8,584.18 8,584.45 10.5K
15:23 8,584.37 8,584.37 8,583.26 8,583.26 44.3K
15:24 8,583.19 8,583.19 8,580.34 8,581.53 10.2K
15:25 8,582.00 8,582.00 8,580.34 8,580.77 23.3K
15:26 8,580.85 8,581.18 8,580.47 8,580.58 6.1K
15:27 8,580.85 8,581.82 8,580.85 8,581.61 17.9K
15:28 8,580.98 8,581.38 8,580.28 8,581.38 25.4K
15:29 8,582.03 8,584.37 8,582.03 8,582.62 14.4K
15:30 8,582.44 8,583.91 8,582.44 8,583.38 10.6K
15:31 8,582.63 8,582.63 8,582.07 8,582.36 15.9K
15:32 8,582.53 8,582.94 8,582.21 8,582.94 15.2K
15:33 8,583.54 8,584.37 8,583.54 8,584.37 21.1K
15:34 8,584.40 8,584.40 8,583.83 8,584.24 14.5K
15:35 8,584.87 8,585.01 8,584.33 8,584.33 9.4K
15:36 8,584.92 8,584.92 8,584.43 8,584.43 2.5K
15:37 8,583.45 8,583.60 8,583.33 8,583.60 14.1K
15:38 8,583.38 8,584.88 8,583.38 8,584.88 16.8K
15:39 8,584.88 8,585.35 8,584.88 8,584.93 10.5K
15:40 8,585.00 8,586.26 8,585.00 8,586.26 6.3K
15:41 8,585.57 8,585.57 8,584.77 8,585.23 14.9K
15:42 8,585.23 8,585.50 8,584.65 8,584.65 7.6K
15:43 8,585.41 8,586.75 8,585.41 8,586.75 9.7K
15:44 8,587.03 8,589.02 8,587.03 8,588.72 25.0K
15:45 8,589.13 8,589.13 8,589.08 8,589.08 4.1K
15:46 8,589.08 8,589.23 8,588.64 8,589.23 4.7K
15:47 8,589.73 8,590.15 8,589.73 8,590.09 18.8K
15:48 8,590.34 8,591.23 8,589.23 8,590.20 37.0K
15:49 8,590.20 8,590.26 8,588.97 8,589.00 10.7K
15:50 8,588.93 8,591.54 8,588.32 8,588.32 68.3K
15:51 8,587.87 8,588.17 8,587.63 8,587.63 35.0K
15:52 8,587.92 8,588.91 8,586.35 8,586.35 46.6K
15:53 8,586.73 8,589.65 8,586.73 8,588.22 45.8K
15:54 8,588.76 8,590.54 8,588.76 8,590.54 20.0K
15:55 8,591.46 8,593.32 8,591.46 8,593.32 31.8K
15:56 8,593.69 8,594.72 8,593.69 8,593.75 61.5K
15:57 8,593.70 8,594.17 8,593.30 8,594.17 33.1K
15:58 8,594.24 8,594.29 8,593.68 8,593.68 49.9K
15:59 8,593.73 8,595.16 8,593.73 8,595.16 96.7K
16:00 8,594.76 8,594.81 8,594.76 8,594.81 1,160.6K
16:01 8,594.81 8,594.81 8,594.81 8,594.81 21.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar