S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,754.60 8,754.60 8,702.53 8,702.53 95.7K
09:31 8,702.25 8,702.59 8,698.24 8,702.59 7.1K
09:32 8,697.60 8,697.60 8,695.77 8,696.94 15.6K
09:33 8,696.82 8,698.69 8,696.04 8,696.04 31.4K
09:34 8,696.88 8,696.88 8,693.35 8,695.36 49.2K
09:35 8,697.64 8,709.31 8,697.55 8,709.31 39.3K
09:36 8,710.11 8,710.11 8,693.99 8,693.99 29.2K
09:37 8,690.26 8,690.26 8,680.95 8,680.95 23.2K
09:38 8,680.58 8,680.58 8,678.32 8,678.81 16.7K
09:39 8,679.14 8,681.96 8,679.14 8,681.05 7.0K
09:40 8,682.47 8,687.11 8,682.47 8,687.11 17.1K
09:41 8,688.47 8,699.69 8,686.89 8,699.69 23.8K
09:42 8,709.95 8,712.10 8,709.95 8,711.02 14.9K
09:43 8,708.31 8,708.31 8,699.20 8,699.20 17.1K
09:44 8,698.45 8,698.45 8,690.73 8,690.73 17.1K
09:45 8,689.65 8,689.65 8,676.84 8,676.84 17.6K
09:46 8,672.17 8,672.17 8,666.24 8,666.24 30.8K
09:47 8,658.06 8,659.91 8,656.82 8,656.82 45.6K
09:48 8,652.59 8,652.59 8,651.01 8,651.23 7.3K
09:49 8,649.12 8,649.80 8,648.39 8,649.02 23.4K
09:50 8,648.04 8,651.15 8,648.04 8,649.61 33.3K
09:51 8,650.20 8,651.03 8,649.27 8,649.27 11.8K
09:52 8,651.05 8,651.05 8,645.38 8,645.38 21.2K
09:53 8,640.78 8,640.88 8,639.76 8,639.76 46.2K
09:54 8,637.70 8,637.70 8,637.19 8,637.19 25.3K
09:55 8,637.77 8,637.77 8,636.35 8,636.35 24.3K
09:56 8,636.33 8,636.33 8,627.90 8,627.93 25.4K
09:57 8,628.53 8,629.12 8,624.92 8,624.92 24.3K
09:58 8,624.89 8,624.89 8,616.95 8,616.95 39.9K
09:59 8,616.79 8,616.79 8,610.84 8,610.84 15.0K
10:00 8,608.48 8,617.35 8,608.48 8,617.35 33.4K
10:01 8,617.96 8,618.21 8,612.66 8,612.66 22.5K
10:02 8,607.50 8,607.58 8,605.74 8,605.76 24.8K
10:03 8,605.91 8,606.13 8,601.79 8,601.79 20.6K
10:04 8,602.06 8,602.06 8,598.96 8,598.96 26.4K
10:05 8,598.63 8,598.97 8,598.26 8,598.91 12.1K
10:06 8,598.91 8,602.66 8,598.61 8,602.66 21.0K
10:07 8,601.44 8,601.44 8,600.31 8,600.31 8.2K
10:08 8,599.31 8,599.55 8,599.01 8,599.01 12.5K
10:09 8,604.73 8,605.02 8,599.71 8,600.45 26.2K
10:10 8,600.45 8,607.09 8,600.35 8,607.09 16.3K
10:11 8,608.28 8,614.90 8,608.28 8,614.90 16.8K
10:12 8,615.79 8,619.66 8,615.79 8,618.65 20.2K
10:13 8,617.26 8,617.26 8,611.14 8,611.14 32.7K
10:14 8,610.07 8,610.07 8,607.28 8,607.28 24.4K
10:15 8,607.28 8,614.57 8,607.20 8,614.57 13.8K
10:16 8,615.41 8,624.97 8,615.41 8,624.67 23.6K
10:17 8,627.09 8,627.09 8,625.10 8,625.10 23.8K
10:18 8,625.01 8,628.36 8,625.01 8,628.36 25.3K
10:19 8,628.43 8,628.86 8,626.17 8,626.17 14.8K
10:20 8,626.17 8,629.94 8,626.17 8,629.94 29.1K
10:21 8,630.11 8,630.11 8,628.87 8,628.87 11.9K
10:22 8,628.78 8,628.78 8,622.34 8,622.82 29.1K
10:23 8,621.08 8,621.08 8,620.33 8,620.97 21.5K
10:24 8,620.84 8,620.84 8,617.41 8,617.41 4.0K
10:25 8,617.41 8,617.41 8,614.76 8,614.76 5.0K
10:26 8,605.74 8,605.74 8,603.75 8,604.43 16.8K
10:27 8,605.63 8,607.79 8,605.63 8,607.79 72.4K
10:28 8,606.45 8,607.28 8,606.45 8,606.75 15.0K
10:29 8,609.44 8,615.27 8,609.44 8,615.27 23.8K
10:30 8,615.71 8,615.94 8,615.27 8,615.27 15.9K
10:31 8,614.64 8,614.64 8,606.20 8,606.20 23.3K
10:32 8,606.67 8,608.50 8,606.67 8,608.50 20.5K
10:33 8,611.37 8,611.37 8,610.59 8,611.37 29.4K
10:34 8,611.37 8,615.23 8,610.55 8,615.23 26.4K
10:35 8,615.71 8,616.86 8,615.71 8,616.22 5.8K
10:36 8,616.38 8,616.77 8,614.09 8,614.09 21.1K
10:37 8,613.16 8,613.21 8,612.64 8,613.21 6.8K
10:38 8,613.21 8,613.21 8,609.25 8,609.25 11.3K
10:39 8,605.50 8,605.66 8,605.15 8,605.15 17.2K
10:40 8,603.59 8,603.59 8,602.75 8,602.75 26.8K
10:41 8,601.78 8,601.78 8,596.72 8,596.72 30.2K
10:42 8,596.37 8,596.80 8,596.02 8,596.02 6.8K
10:43 8,595.74 8,596.55 8,595.74 8,596.36 8.7K
10:44 8,597.06 8,598.16 8,597.06 8,597.62 16.6K
10:45 8,597.62 8,597.62 8,595.75 8,595.75 7.0K
10:46 8,596.58 8,596.58 8,595.85 8,596.20 11.0K
10:47 8,596.20 8,596.20 8,587.65 8,587.65 21.6K
10:48 8,587.28 8,587.28 8,586.00 8,586.00 21.4K
10:49 8,586.00 8,589.40 8,586.00 8,589.40 7.7K
10:50 8,589.47 8,589.57 8,589.47 8,589.57 4.3K
10:51 8,587.53 8,587.53 8,582.59 8,582.59 26.3K
10:52 8,582.59 8,582.59 8,577.01 8,577.01 50.3K
10:53 8,576.86 8,577.40 8,576.86 8,577.40 9.9K
10:54 8,577.40 8,580.11 8,577.40 8,580.11 1.8K
10:55 8,583.59 8,583.59 8,582.26 8,582.26 30.5K
10:56 8,581.26 8,582.17 8,581.26 8,582.17 8.5K
10:57 8,582.31 8,582.76 8,582.15 8,582.76 5.0K
10:58 8,582.82 8,582.82 8,582.23 8,582.38 5.3K
10:59 8,581.86 8,585.04 8,581.86 8,585.04 14.9K
11:00 8,583.78 8,583.99 8,583.78 8,583.99 7.6K
11:01 8,583.99 8,584.56 8,581.46 8,582.19 7.0K
11:02 8,582.19 8,583.78 8,581.81 8,583.75 7.8K
11:03 8,583.60 8,583.92 8,582.59 8,582.59 8.8K
11:04 8,582.59 8,582.59 8,576.15 8,576.15 55.8K
11:05 8,576.15 8,576.15 8,567.42 8,567.42 19.8K
11:06 8,565.81 8,565.81 8,565.42 8,565.64 10.7K
11:07 8,565.38 8,565.38 8,564.30 8,564.44 10.4K
11:08 8,564.44 8,564.44 8,561.55 8,561.74 8.0K
11:09 8,561.29 8,562.58 8,561.29 8,562.58 26.5K
11:10 8,559.11 8,562.82 8,559.11 8,562.82 38.3K
11:11 8,560.65 8,561.62 8,560.65 8,561.28 4.3K
11:12 8,561.72 8,562.42 8,561.50 8,561.93 11.1K
11:13 8,565.41 8,568.59 8,565.41 8,568.27 20.4K
11:14 8,569.03 8,569.03 8,566.57 8,566.57 8.0K
11:15 8,565.08 8,565.33 8,564.86 8,565.33 12.4K
11:16 8,564.86 8,565.93 8,564.86 8,565.87 7.2K
11:17 8,568.13 8,568.62 8,567.64 8,568.62 14.3K
11:18 8,568.62 8,568.62 8,567.34 8,567.34 4.1K
11:19 8,567.34 8,567.34 8,566.75 8,566.75 12.8K
11:20 8,566.60 8,566.60 8,564.37 8,564.37 19.0K
11:21 8,563.02 8,563.02 8,562.50 8,562.50 7.1K
11:22 8,562.26 8,562.26 8,552.90 8,553.44 46.5K
11:23 8,553.22 8,554.19 8,553.22 8,554.06 9.8K
11:24 8,553.89 8,553.89 8,552.64 8,552.64 7.6K
11:25 8,553.73 8,554.67 8,553.73 8,554.67 12.0K
11:26 8,553.56 8,553.65 8,553.40 8,553.65 26.0K
11:27 8,553.49 8,555.02 8,553.49 8,555.02 2.8K
11:28 8,555.07 8,555.07 8,553.74 8,554.75 31.7K
11:29 8,554.95 8,555.46 8,554.95 8,555.33 23.5K
11:30 8,555.33 8,566.70 8,555.33 8,566.70 30.8K
11:31 8,566.51 8,567.96 8,566.51 8,567.96 4.7K
11:32 8,567.89 8,568.35 8,567.70 8,568.35 6.2K
11:33 8,568.90 8,572.52 8,568.90 8,572.52 8.2K
11:34 8,571.53 8,572.21 8,571.53 8,572.21 7.3K
11:35 8,572.21 8,574.50 8,572.21 8,574.50 6.2K
11:36 8,573.25 8,577.28 8,573.25 8,577.28 11.7K
11:37 8,575.54 8,575.54 8,573.68 8,575.15 15.2K
11:38 8,575.19 8,575.64 8,575.19 8,575.45 10.3K
11:39 8,573.75 8,573.75 8,566.18 8,566.18 35.3K
11:40 8,567.43 8,571.51 8,567.43 8,571.51 7.9K
11:41 8,575.96 8,575.96 8,575.13 8,575.13 9.3K
11:42 8,575.45 8,577.41 8,575.45 8,577.41 3.1K
11:43 8,578.18 8,580.56 8,578.18 8,580.56 12.8K
11:44 8,579.05 8,580.26 8,578.93 8,580.26 8.8K
11:45 8,580.42 8,582.37 8,580.37 8,582.37 5.0K
11:46 8,583.80 8,587.57 8,583.80 8,587.57 20.2K
11:47 8,587.50 8,596.08 8,587.50 8,596.08 24.3K
11:48 8,597.17 8,597.24 8,596.91 8,596.93 5.5K
11:49 8,597.10 8,597.30 8,597.10 8,597.30 4.9K
11:50 8,598.98 8,600.26 8,598.98 8,599.78 14.0K
11:51 8,599.70 8,599.70 8,596.86 8,597.24 5.8K
11:52 8,597.80 8,599.08 8,595.13 8,595.13 24.7K
11:53 8,594.11 8,594.11 8,592.48 8,592.48 10.8K
11:54 8,591.78 8,591.78 8,591.35 8,591.35 4.4K
11:55 8,591.11 8,591.45 8,591.11 8,591.11 7.2K
11:56 8,590.77 8,591.01 8,590.37 8,591.01 6.5K
11:57 8,591.01 8,593.76 8,591.01 8,593.74 3.3K
11:58 8,593.17 8,595.23 8,593.17 8,595.18 7.8K
11:59 8,596.01 8,596.46 8,595.84 8,596.29 5.2K
12:00 8,596.53 8,597.31 8,596.53 8,597.31 8.7K
12:01 8,597.78 8,598.12 8,597.32 8,597.32 16.3K
12:02 8,598.67 8,598.67 8,597.72 8,597.72 6.9K
12:03 8,597.39 8,598.12 8,595.61 8,595.61 17.7K
12:04 8,596.80 8,597.23 8,596.43 8,596.74 4.8K
12:05 8,597.29 8,598.66 8,597.29 8,598.06 27.1K
12:06 8,598.06 8,598.06 8,597.90 8,597.90 6.4K
12:07 8,598.26 8,602.97 8,598.26 8,602.97 44.4K
12:08 8,603.30 8,603.30 8,597.84 8,597.84 21.6K
12:09 8,597.49 8,597.82 8,597.49 8,597.82 3.0K
12:10 8,597.98 8,598.48 8,597.77 8,598.48 22.1K
12:11 8,600.76 8,602.85 8,600.76 8,602.01 9.2K
12:12 8,601.92 8,601.92 8,601.27 8,601.27 8.4K
12:13 8,601.65 8,602.05 8,601.02 8,601.02 4.3K
12:14 8,601.21 8,603.92 8,601.21 8,603.92 22.1K
12:15 8,604.11 8,604.26 8,603.87 8,604.26 10.0K
12:16 8,604.44 8,604.44 8,604.00 8,604.00 14.9K
12:17 8,603.17 8,605.31 8,602.74 8,605.31 4.6K
12:18 8,605.31 8,606.26 8,605.31 8,606.20 17.2K
12:19 8,606.81 8,613.90 8,606.81 8,613.56 36.2K
12:20 8,612.92 8,614.33 8,612.92 8,614.12 18.8K
12:21 8,613.45 8,613.45 8,611.48 8,612.13 7.4K
12:22 8,612.43 8,612.43 8,606.26 8,606.26 29.7K
12:23 8,603.99 8,604.14 8,603.99 8,604.14 23.4K
12:24 8,603.50 8,604.38 8,603.50 8,604.38 11.3K
12:25 8,604.71 8,607.13 8,604.71 8,607.13 14.3K
12:26 8,607.85 8,608.27 8,607.77 8,608.24 13.0K
12:27 8,609.00 8,614.15 8,609.00 8,614.15 8.2K
12:28 8,614.15 8,616.24 8,614.15 8,616.24 8.2K
12:29 8,619.28 8,620.91 8,619.28 8,620.91 8.9K
12:30 8,623.39 8,624.18 8,623.20 8,624.18 14.1K
12:31 8,624.18 8,624.36 8,623.17 8,623.17 12.2K
12:32 8,625.31 8,627.45 8,625.31 8,627.45 19.3K
12:33 8,628.36 8,638.30 8,628.36 8,638.30 27.0K
12:34 8,643.25 8,643.69 8,642.12 8,642.12 19.6K
12:35 8,641.91 8,642.65 8,641.91 8,642.65 6.9K
12:36 8,642.65 8,647.92 8,642.65 8,647.92 17.1K
12:37 8,648.22 8,650.18 8,648.19 8,650.18 8.4K
12:38 8,649.80 8,649.80 8,647.96 8,648.05 26.9K
12:39 8,648.15 8,648.15 8,647.54 8,647.99 4.7K
12:40 8,647.99 8,648.19 8,647.69 8,648.19 3.1K
12:41 8,648.41 8,648.41 8,646.66 8,646.90 27.2K
12:42 8,646.74 8,646.74 8,646.27 8,646.27 5.2K
12:43 8,644.33 8,644.33 8,643.72 8,643.94 26.6K
12:44 8,643.71 8,644.45 8,643.71 8,644.45 11.2K
12:45 8,644.45 8,645.81 8,644.45 8,645.81 6.2K
12:46 8,647.97 8,649.31 8,647.97 8,649.31 18.5K
12:47 8,654.96 8,658.62 8,654.96 8,657.51 34.6K
12:48 8,656.84 8,660.13 8,656.84 8,659.70 15.8K
12:49 8,659.35 8,659.37 8,659.13 8,659.37 2.8K
12:50 8,659.21 8,659.21 8,658.38 8,658.73 7.5K
12:51 8,658.73 8,658.75 8,657.99 8,658.75 3.7K
12:52 8,662.94 8,662.94 8,661.52 8,661.54 16.5K
12:53 8,660.96 8,662.56 8,660.96 8,662.56 4.4K
12:54 8,662.11 8,662.60 8,661.47 8,662.60 8.4K
12:55 8,662.33 8,662.33 8,658.81 8,658.81 10.6K
12:56 8,660.28 8,660.69 8,660.28 8,660.69 7.9K
12:57 8,660.69 8,661.05 8,660.69 8,661.05 1.4K
12:58 8,662.96 8,665.37 8,662.96 8,665.37 18.5K
12:59 8,666.30 8,668.49 8,666.14 8,666.82 20.0K
13:00 8,667.04 8,667.04 8,666.75 8,666.75 21.2K
13:01 8,666.10 8,666.41 8,665.94 8,665.94 10.6K
13:02 8,666.07 8,666.69 8,666.07 8,666.58 5.1K
13:03 8,666.18 8,666.83 8,666.18 8,666.83 8.3K
13:04 8,667.08 8,667.65 8,667.08 8,667.65 3.3K
13:05 8,667.52 8,669.71 8,666.84 8,669.71 6.9K
13:06 8,669.92 8,670.78 8,669.38 8,669.38 5.7K
13:07 8,669.24 8,671.51 8,669.24 8,671.51 7.6K
13:08 8,671.58 8,677.43 8,671.58 8,677.43 14.2K
13:09 8,678.07 8,678.07 8,676.95 8,677.27 7.3K
13:10 8,676.84 8,677.22 8,676.73 8,677.22 2.7K
13:11 8,681.77 8,682.20 8,681.77 8,682.20 33.3K
13:12 8,682.20 8,683.29 8,682.20 8,683.29 3.6K
13:13 8,685.80 8,686.99 8,685.59 8,686.99 6.4K
13:14 8,686.20 8,688.93 8,686.20 8,688.93 4.0K
13:15 8,688.93 8,689.27 8,688.91 8,688.91 6.9K
13:16 8,691.56 8,691.56 8,689.64 8,689.64 5.8K
13:17 8,688.92 8,689.45 8,688.85 8,689.45 8.8K
13:18 8,689.17 8,689.77 8,689.04 8,689.77 5.9K
13:19 8,689.77 8,689.90 8,689.45 8,689.53 8.1K
13:20 8,689.53 8,689.53 8,688.03 8,688.03 19.5K
13:21 8,687.38 8,687.38 8,685.17 8,685.17 16.6K
13:22 8,685.17 8,685.17 8,684.15 8,684.15 6.3K
13:23 8,683.85 8,683.85 8,683.40 8,683.40 7.3K
13:24 8,682.88 8,683.29 8,682.85 8,682.85 5.3K
13:25 8,682.80 8,682.94 8,682.61 8,682.89 12.5K
13:26 8,682.89 8,684.31 8,682.89 8,684.31 3.8K
13:27 8,684.31 8,689.56 8,684.31 8,689.56 27.4K
13:28 8,689.49 8,689.49 8,688.93 8,688.93 5.6K
13:29 8,689.20 8,692.15 8,689.20 8,692.15 8.8K
13:30 8,694.40 8,694.85 8,693.05 8,693.05 11.9K
13:31 8,693.82 8,694.36 8,693.47 8,694.36 7.6K
13:32 8,694.36 8,695.87 8,694.36 8,695.87 4.0K
13:33 8,697.73 8,698.30 8,697.55 8,698.30 12.4K
13:34 8,697.93 8,698.67 8,697.93 8,698.67 13.5K
13:35 8,698.15 8,699.51 8,698.15 8,699.09 14.5K
13:36 8,699.09 8,699.60 8,699.09 8,699.60 1.9K
13:37 8,700.17 8,700.17 8,698.77 8,698.77 17.6K
13:38 8,698.96 8,700.81 8,698.96 8,700.81 13.6K
13:39 8,701.25 8,702.79 8,701.25 8,702.79 11.4K
13:40 8,703.83 8,711.86 8,703.83 8,711.86 26.9K
13:41 8,712.74 8,714.77 8,712.74 8,714.77 11.4K
13:42 8,714.39 8,715.79 8,714.17 8,715.79 6.4K
13:43 8,716.26 8,716.67 8,715.68 8,716.67 3.5K
13:44 8,716.48 8,716.58 8,714.08 8,714.08 11.2K
13:45 8,714.08 8,714.08 8,713.33 8,713.96 3.1K
13:46 8,713.96 8,714.28 8,713.96 8,714.28 0.7K
13:47 8,714.08 8,714.28 8,713.92 8,714.28 3.7K
13:48 8,714.28 8,714.55 8,712.29 8,712.29 18.0K
13:49 8,712.28 8,712.71 8,711.73 8,712.71 3.0K
13:50 8,712.56 8,712.56 8,712.26 8,712.26 5.6K
13:51 8,712.26 8,712.26 8,711.91 8,712.18 2.6K
13:52 8,711.49 8,711.65 8,711.11 8,711.11 3.8K
13:53 8,711.11 8,713.69 8,711.11 8,713.69 15.1K
13:54 8,713.97 8,713.97 8,712.72 8,712.72 3.9K
13:55 8,712.23 8,712.23 8,711.50 8,711.50 20.6K
13:56 8,712.07 8,714.39 8,711.93 8,714.39 5.2K
13:57 8,714.67 8,717.40 8,714.00 8,717.40 25.8K
13:58 8,717.24 8,718.93 8,717.24 8,718.93 8.5K
13:59 8,719.09 8,721.07 8,719.09 8,721.07 3.3K
14:00 8,721.07 8,721.07 8,719.04 8,719.04 8.7K
14:01 8,718.69 8,718.97 8,718.69 8,718.97 4.1K
14:02 8,718.97 8,722.39 8,718.97 8,722.39 14.9K
14:03 8,722.80 8,722.89 8,722.44 8,722.44 4.4K
14:04 8,722.65 8,726.04 8,722.51 8,726.04 15.0K
14:05 8,727.69 8,731.13 8,727.69 8,731.13 11.8K
14:06 8,731.80 8,735.28 8,731.80 8,735.28 18.1K
14:07 8,735.58 8,736.00 8,735.56 8,735.56 28.3K
14:08 8,735.94 8,739.65 8,735.94 8,739.65 6.0K
14:09 8,739.58 8,744.92 8,739.58 8,744.92 12.1K
14:10 8,746.60 8,748.40 8,746.60 8,748.40 12.7K
14:11 8,747.76 8,747.76 8,745.10 8,746.14 17.9K
14:12 8,745.87 8,745.87 8,744.25 8,744.25 10.0K
14:13 8,743.94 8,743.94 8,743.74 8,743.74 5.8K
14:14 8,742.21 8,742.21 8,739.26 8,739.26 10.7K
14:15 8,740.05 8,740.21 8,739.43 8,739.89 8.5K
14:16 8,740.53 8,740.53 8,740.13 8,740.27 29.3K
14:17 8,740.13 8,740.29 8,740.13 8,740.16 85.6K
14:18 8,740.06 8,740.61 8,739.70 8,740.61 6.4K
14:19 8,741.07 8,741.40 8,741.07 8,741.40 8.4K
14:20 8,741.90 8,741.90 8,741.57 8,741.68 10.5K
14:21 8,741.84 8,742.39 8,741.75 8,741.75 6.3K
14:22 8,743.93 8,747.48 8,743.93 8,747.48 29.8K
14:23 8,748.52 8,750.16 8,747.72 8,750.16 9.5K
14:24 8,751.13 8,752.71 8,751.13 8,752.28 13.5K
14:25 8,752.78 8,755.59 8,752.78 8,755.59 11.7K
14:26 8,755.59 8,755.91 8,755.29 8,755.29 10.3K
14:27 8,755.73 8,755.73 8,754.78 8,754.78 16.0K
14:28 8,755.04 8,755.27 8,754.73 8,754.73 10.6K
14:29 8,754.30 8,754.30 8,752.93 8,752.99 5.0K
14:30 8,752.59 8,753.73 8,752.22 8,753.73 12.1K
14:31 8,756.39 8,758.71 8,756.39 8,756.84 16.5K
14:32 8,756.98 8,757.36 8,756.98 8,757.36 4.5K
14:33 8,757.09 8,757.09 8,755.36 8,755.36 19.6K
14:34 8,754.66 8,756.93 8,754.12 8,756.93 8.6K
14:35 8,756.93 8,757.26 8,756.92 8,756.92 19.6K
14:36 8,757.37 8,757.93 8,757.30 8,757.93 3.6K
14:37 8,759.00 8,759.00 8,758.63 8,758.63 10.5K
14:38 8,758.42 8,759.38 8,758.42 8,759.38 7.9K
14:39 8,759.93 8,760.19 8,759.92 8,759.92 20.2K
14:40 8,760.15 8,762.76 8,759.68 8,762.76 16.8K
14:41 8,764.24 8,767.63 8,764.24 8,767.40 24.0K
14:42 8,767.71 8,769.07 8,767.71 8,767.84 18.8K
14:43 8,768.60 8,769.61 8,768.55 8,769.61 4.8K
14:44 8,773.20 8,777.09 8,773.20 8,776.86 39.2K
14:45 8,776.86 8,777.99 8,776.78 8,777.99 4.1K
14:46 8,777.99 8,784.01 8,777.99 8,784.01 38.8K
14:47 8,785.52 8,786.48 8,785.52 8,785.53 24.4K
14:48 8,786.08 8,786.08 8,784.17 8,784.23 24.7K
14:49 8,783.52 8,784.24 8,783.52 8,783.58 7.4K
14:50 8,782.03 8,784.06 8,782.03 8,784.06 20.8K
14:51 8,785.03 8,787.38 8,785.03 8,787.38 17.0K
14:52 8,792.43 8,794.64 8,792.43 8,794.64 65.3K
14:53 8,795.02 8,795.02 8,788.61 8,788.61 77.7K
14:54 8,789.10 8,789.10 8,789.10 8,789.10 6.0K
14:55 8,793.84 8,794.96 8,793.84 8,794.96 39.9K
14:56 8,796.01 8,797.03 8,795.96 8,795.96 18.8K
14:57 8,796.45 8,796.48 8,796.11 8,796.11 4.6K
14:58 8,796.27 8,796.27 8,795.05 8,795.05 16.3K
14:59 8,795.52 8,795.52 8,794.95 8,794.95 13.0K
15:00 8,794.95 8,797.05 8,794.95 8,796.14 6.8K
15:01 8,795.98 8,796.20 8,795.77 8,796.20 34.9K
15:02 8,795.87 8,796.84 8,795.87 8,796.84 15.1K
15:03 8,795.23 8,795.23 8,794.31 8,794.31 13.5K
15:04 8,790.58 8,790.58 8,789.38 8,789.69 19.6K
15:05 8,789.78 8,790.25 8,789.32 8,790.25 22.5K
15:06 8,790.01 8,790.01 8,789.67 8,789.67 8.2K
15:07 8,790.57 8,790.57 8,790.23 8,790.23 9.2K
15:08 8,797.64 8,798.00 8,797.14 8,797.14 29.0K
15:09 8,797.06 8,798.24 8,797.06 8,798.24 10.6K
15:10 8,798.09 8,799.92 8,798.09 8,799.92 11.2K
15:11 8,800.11 8,800.11 8,799.83 8,799.83 6.6K
15:12 8,802.31 8,806.45 8,802.31 8,806.45 20.5K
15:13 8,806.94 8,809.76 8,806.94 8,809.76 10.6K
15:14 8,808.26 8,808.26 8,804.27 8,804.27 29.7K
15:15 8,804.18 8,805.79 8,803.83 8,803.83 4.7K
15:16 8,803.73 8,804.48 8,803.60 8,803.60 20.1K
15:17 8,803.60 8,806.73 8,802.80 8,806.73 16.4K
15:18 8,806.73 8,808.77 8,806.73 8,808.77 2.7K
15:19 8,809.97 8,810.01 8,808.88 8,808.88 21.4K
15:20 8,807.48 8,808.51 8,807.40 8,808.51 8.0K
15:21 8,808.51 8,816.08 8,808.51 8,816.08 19.7K
15:22 8,816.08 8,818.53 8,816.08 8,818.53 3.1K
15:23 8,820.36 8,822.88 8,818.98 8,822.88 34.4K
15:24 8,821.70 8,822.23 8,821.70 8,822.23 12.7K
15:25 8,823.22 8,823.58 8,821.29 8,821.29 14.8K
15:26 8,821.17 8,821.17 8,819.96 8,819.96 63.6K
15:27 8,819.96 8,823.72 8,819.96 8,823.72 23.7K
15:28 8,825.35 8,825.35 8,824.50 8,824.90 13.9K
15:29 8,824.50 8,824.94 8,823.19 8,824.94 31.5K
15:30 8,824.94 8,835.66 8,824.94 8,831.53 58.9K
15:31 8,831.53 8,831.53 8,827.39 8,827.39 23.8K
15:32 8,824.85 8,824.85 8,819.82 8,819.82 31.5K
15:33 8,819.67 8,819.67 8,817.69 8,817.69 28.6K
15:34 8,817.36 8,817.36 8,809.19 8,809.19 21.7K
15:35 8,809.09 8,810.77 8,809.09 8,810.77 35.9K
15:36 8,817.56 8,817.86 8,817.53 8,817.53 30.9K
15:37 8,817.66 8,817.66 8,809.04 8,809.04 22.5K
15:38 8,808.98 8,809.25 8,807.31 8,809.25 26.3K
15:39 8,808.37 8,808.37 8,807.22 8,807.69 22.1K
15:40 8,806.73 8,807.37 8,805.18 8,805.18 21.5K
15:41 8,803.99 8,803.99 8,797.90 8,797.90 36.1K
15:42 8,794.76 8,794.76 8,793.41 8,793.46 29.7K
15:43 8,794.27 8,802.34 8,794.27 8,802.34 41.5K
15:44 8,802.14 8,802.14 8,800.64 8,800.99 15.6K
15:45 8,803.43 8,803.43 8,802.43 8,803.17 17.6K
15:46 8,802.88 8,802.88 8,798.28 8,798.28 25.3K
15:47 8,797.97 8,797.97 8,795.29 8,795.29 30.1K
15:48 8,794.15 8,794.15 8,792.45 8,792.45 37.3K
15:49 8,791.18 8,791.18 8,789.21 8,789.62 46.8K
15:50 8,789.93 8,789.93 8,786.77 8,786.77 97.6K
15:51 8,778.98 8,778.98 8,775.85 8,776.16 43.4K
15:52 8,775.78 8,776.57 8,775.78 8,776.05 36.0K
15:53 8,778.73 8,779.06 8,777.90 8,779.06 57.4K
15:54 8,778.65 8,780.05 8,778.65 8,778.90 32.1K
15:55 8,781.60 8,784.15 8,781.60 8,784.15 91.1K
15:56 8,784.75 8,784.75 8,780.14 8,780.14 102.1K
15:57 8,780.50 8,780.99 8,779.34 8,780.99 34.6K
15:58 8,781.99 8,782.29 8,780.95 8,782.29 56.3K
15:59 8,781.21 8,782.15 8,777.48 8,777.48 121.7K
16:00 8,776.98 8,776.98 8,775.43 8,775.43 1,277.1K
16:01 8,775.43 8,775.43 8,775.43 8,775.43 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar