S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,699.48 8,699.48 8,690.10 8,691.70 92.9K
09:31 8,691.19 8,691.19 8,673.24 8,673.24 56.3K
09:32 8,676.33 8,684.22 8,675.85 8,684.22 13.0K
09:33 8,686.23 8,688.07 8,686.23 8,687.80 8.8K
09:34 8,684.62 8,684.62 8,678.34 8,678.34 15.2K
09:35 8,678.78 8,678.78 8,674.68 8,674.68 18.1K
09:36 8,685.89 8,686.87 8,685.89 8,686.52 11.4K
09:37 8,684.39 8,684.55 8,682.78 8,682.78 40.8K
09:38 8,682.36 8,682.36 8,673.87 8,673.87 42.5K
09:39 8,673.95 8,675.01 8,652.94 8,652.94 41.3K
09:40 8,671.00 8,677.50 8,670.26 8,670.26 15.3K
09:41 8,671.91 8,671.91 8,670.63 8,670.93 6.9K
09:42 8,670.61 8,670.61 8,657.16 8,657.16 23.1K
09:43 8,653.20 8,658.81 8,653.20 8,658.41 22.9K
09:44 8,657.84 8,658.58 8,657.84 8,657.93 10.4K
09:45 8,655.90 8,655.90 8,649.37 8,649.37 28.6K
09:46 8,654.15 8,655.95 8,654.15 8,655.95 15.9K
09:47 8,656.20 8,670.65 8,656.20 8,670.65 25.3K
09:48 8,671.86 8,685.81 8,671.86 8,684.51 62.0K
09:49 8,684.49 8,684.49 8,679.50 8,679.50 11.6K
09:50 8,678.36 8,679.23 8,678.22 8,678.22 6.9K
09:51 8,680.04 8,681.80 8,680.04 8,681.80 7.3K
09:52 8,682.41 8,694.40 8,682.41 8,694.40 22.5K
09:53 8,695.35 8,700.66 8,694.76 8,700.48 21.1K
09:54 8,700.00 8,701.21 8,698.38 8,701.21 24.8K
09:55 8,701.21 8,701.22 8,701.03 8,701.03 15.0K
09:56 8,701.09 8,702.47 8,700.57 8,700.57 6.0K
09:57 8,700.33 8,701.30 8,700.33 8,701.05 6.9K
09:58 8,698.95 8,698.95 8,697.10 8,697.15 14.9K
09:59 8,695.98 8,697.72 8,695.98 8,697.72 12.4K
10:00 8,697.18 8,704.60 8,694.55 8,704.48 35.8K
10:01 8,707.62 8,708.72 8,701.06 8,701.06 22.2K
10:02 8,701.20 8,701.20 8,695.96 8,695.96 10.9K
10:03 8,695.26 8,695.26 8,692.18 8,692.18 6.2K
10:04 8,691.98 8,698.36 8,689.10 8,698.36 16.3K
10:05 8,699.45 8,705.23 8,699.45 8,703.57 5.3K
10:06 8,708.03 8,708.03 8,706.51 8,706.82 22.5K
10:07 8,706.93 8,707.18 8,704.12 8,704.12 8.0K
10:08 8,707.22 8,708.57 8,706.53 8,708.57 9.8K
10:09 8,708.29 8,708.53 8,708.29 8,708.32 9.3K
10:10 8,709.75 8,710.96 8,709.75 8,710.57 18.7K
10:11 8,708.16 8,718.03 8,708.16 8,718.03 26.9K
10:12 8,718.22 8,719.59 8,717.80 8,719.59 7.1K
10:13 8,719.76 8,719.96 8,718.90 8,718.90 15.8K
10:14 8,719.29 8,719.29 8,716.72 8,716.72 18.7K
10:15 8,716.08 8,716.08 8,711.05 8,711.05 11.7K
10:16 8,711.36 8,711.36 8,708.73 8,709.58 12.8K
10:17 8,709.59 8,711.42 8,709.59 8,711.42 13.1K
10:18 8,712.05 8,713.27 8,712.05 8,712.75 10.2K
10:19 8,713.71 8,715.35 8,713.71 8,715.35 12.7K
10:20 8,715.91 8,720.63 8,715.57 8,720.63 13.3K
10:21 8,722.35 8,722.35 8,719.63 8,720.07 5.2K
10:22 8,719.88 8,724.76 8,719.88 8,724.76 11.7K
10:23 8,725.13 8,731.06 8,725.03 8,731.06 11.1K
10:24 8,731.04 8,731.60 8,730.61 8,731.60 14.0K
10:25 8,732.05 8,734.11 8,732.05 8,734.11 10.5K
10:26 8,734.21 8,734.61 8,733.90 8,733.90 7.0K
10:27 8,732.01 8,733.22 8,731.43 8,733.22 71.0K
10:28 8,734.22 8,734.22 8,732.44 8,732.44 84.0K
10:29 8,730.90 8,733.66 8,729.54 8,733.66 29.2K
10:30 8,734.24 8,737.47 8,733.74 8,737.47 11.8K
10:31 8,737.29 8,738.27 8,737.29 8,738.06 9.3K
10:32 8,737.63 8,738.29 8,737.63 8,738.29 4.9K
10:33 8,738.38 8,739.21 8,737.26 8,737.26 10.7K
10:34 8,736.70 8,744.86 8,736.70 8,744.86 34.7K
10:35 8,752.93 8,753.55 8,743.89 8,743.89 38.1K
10:36 8,743.98 8,746.46 8,741.53 8,746.46 14.0K
10:37 8,748.03 8,752.05 8,748.03 8,752.05 20.9K
10:38 8,752.33 8,752.33 8,751.95 8,751.95 5.2K
10:39 8,751.48 8,751.48 8,746.67 8,746.67 14.2K
10:40 8,745.11 8,745.11 8,742.63 8,742.63 8.8K
10:41 8,742.25 8,742.68 8,740.89 8,740.89 6.3K
10:42 8,740.58 8,742.10 8,740.58 8,741.92 8.5K
10:43 8,742.06 8,742.06 8,735.87 8,735.87 11.2K
10:44 8,736.45 8,736.45 8,734.78 8,734.78 3.2K
10:45 8,734.85 8,734.85 8,732.44 8,733.75 22.7K
10:46 8,733.16 8,740.55 8,732.96 8,740.55 29.0K
10:47 8,741.02 8,745.40 8,741.02 8,745.40 32.8K
10:48 8,745.19 8,745.19 8,741.11 8,741.11 7.4K
10:49 8,740.93 8,740.93 8,739.99 8,739.99 6.5K
10:50 8,739.99 8,743.28 8,739.99 8,743.28 6.1K
10:51 8,743.97 8,743.97 8,742.14 8,742.61 5.8K
10:52 8,742.42 8,742.73 8,737.73 8,737.73 15.6K
10:53 8,737.07 8,737.25 8,736.38 8,736.61 3.7K
10:54 8,736.61 8,738.75 8,734.83 8,738.75 14.0K
10:55 8,741.99 8,742.74 8,741.99 8,742.59 14.4K
10:56 8,744.08 8,745.23 8,744.08 8,744.42 6.7K
10:57 8,745.09 8,745.12 8,744.84 8,744.84 7.6K
10:58 8,744.81 8,744.81 8,744.25 8,744.31 6.0K
10:59 8,744.74 8,744.80 8,744.22 8,744.80 8.3K
11:00 8,744.80 8,745.68 8,744.80 8,745.62 4.5K
11:01 8,745.30 8,747.45 8,745.16 8,747.45 9.3K
11:02 8,747.45 8,747.58 8,746.57 8,746.57 4.0K
11:03 8,745.76 8,746.39 8,745.76 8,746.39 6.4K
11:04 8,745.41 8,746.83 8,745.41 8,746.83 6.8K
11:05 8,745.54 8,745.62 8,745.41 8,745.62 5.9K
11:06 8,744.89 8,745.36 8,743.79 8,745.36 19.3K
11:07 8,747.80 8,748.37 8,747.80 8,748.37 43.7K
11:08 8,750.00 8,752.37 8,750.00 8,752.37 4.6K
11:09 8,756.32 8,757.00 8,756.32 8,756.66 27.2K
11:10 8,757.38 8,757.38 8,755.63 8,755.63 10.7K
11:11 8,755.46 8,755.46 8,754.07 8,754.07 7.0K
11:12 8,754.07 8,754.07 8,753.23 8,753.23 3.2K
11:13 8,751.50 8,751.82 8,750.51 8,750.51 2.7K
11:14 8,750.61 8,750.93 8,750.61 8,750.93 7.0K
11:15 8,750.96 8,750.96 8,750.81 8,750.94 2.9K
11:16 8,750.42 8,751.10 8,748.63 8,751.10 10.2K
11:17 8,751.46 8,756.71 8,751.46 8,756.71 17.6K
11:18 8,757.95 8,757.95 8,757.25 8,757.63 9.5K
11:19 8,757.28 8,757.28 8,755.20 8,755.20 7.4K
11:20 8,755.06 8,755.56 8,754.96 8,754.96 5.2K
11:21 8,754.41 8,755.31 8,754.22 8,755.31 5.7K
11:22 8,755.31 8,755.86 8,754.09 8,754.73 3.5K
11:23 8,754.47 8,755.30 8,754.47 8,754.73 3.4K
11:24 8,754.63 8,754.63 8,753.99 8,754.20 8.4K
11:25 8,751.77 8,751.77 8,748.73 8,748.73 16.6K
11:26 8,747.81 8,747.81 8,744.21 8,746.68 14.1K
11:27 8,747.16 8,750.75 8,747.16 8,750.75 12.6K
11:28 8,751.03 8,752.22 8,751.03 8,752.22 6.5K
11:29 8,752.88 8,753.14 8,752.50 8,752.99 6.7K
11:30 8,752.39 8,752.50 8,752.11 8,752.50 5.4K
11:31 8,752.30 8,753.37 8,752.30 8,752.75 8.1K
11:32 8,752.87 8,755.77 8,752.87 8,755.18 8.6K
11:33 8,757.15 8,758.46 8,757.15 8,758.46 14.8K
11:34 8,757.98 8,759.98 8,757.98 8,759.98 4.1K
11:35 8,759.56 8,760.18 8,759.10 8,759.10 3.5K
11:36 8,759.01 8,759.93 8,759.01 8,759.93 4.3K
11:37 8,759.21 8,759.37 8,756.96 8,756.96 7.2K
11:38 8,756.81 8,756.81 8,754.98 8,755.15 9.8K
11:39 8,755.43 8,755.43 8,753.83 8,753.83 4.8K
11:40 8,753.74 8,754.72 8,753.74 8,754.44 4.9K
11:41 8,753.65 8,753.65 8,746.77 8,746.77 18.1K
11:42 8,746.79 8,746.81 8,746.08 8,746.08 1.6K
11:43 8,746.64 8,748.39 8,746.64 8,748.39 6.7K
11:44 8,748.39 8,748.39 8,747.58 8,747.61 4.2K
11:45 8,747.61 8,747.61 8,747.06 8,747.06 1.0K
11:46 8,747.08 8,747.08 8,745.77 8,745.77 9.1K
11:47 8,741.61 8,741.61 8,741.42 8,741.42 5.6K
11:48 8,741.96 8,743.08 8,741.96 8,743.08 8.1K
11:49 8,743.24 8,743.24 8,741.68 8,741.68 1.2K
11:50 8,741.83 8,741.83 8,740.95 8,741.30 6.5K
11:51 8,741.30 8,741.30 8,740.40 8,740.40 5.5K
11:52 8,740.56 8,740.56 8,740.36 8,740.36 3.8K
11:53 8,739.73 8,739.73 8,739.45 8,739.45 3.2K
11:54 8,739.45 8,739.45 8,737.20 8,737.40 8.6K
11:55 8,737.70 8,739.32 8,737.70 8,739.32 5.2K
11:56 8,739.32 8,739.33 8,739.18 8,739.18 4.3K
11:57 8,739.03 8,739.15 8,738.71 8,738.71 5.1K
11:58 8,739.24 8,740.44 8,739.24 8,740.44 12.6K
11:59 8,741.74 8,742.50 8,740.96 8,740.96 10.5K
12:00 8,740.17 8,740.45 8,739.23 8,739.23 8.3K
12:01 8,738.84 8,739.49 8,738.84 8,739.11 7.4K
12:02 8,738.17 8,738.38 8,736.59 8,736.59 1.7K
12:03 8,736.51 8,736.51 8,733.86 8,733.86 10.1K
12:04 8,735.88 8,737.59 8,735.88 8,737.59 34.0K
12:05 8,737.86 8,738.23 8,737.59 8,737.59 4.6K
12:06 8,737.21 8,737.21 8,735.86 8,735.86 8.7K
12:07 8,735.44 8,735.44 8,734.29 8,734.29 5.8K
12:08 8,736.24 8,736.47 8,736.24 8,736.47 10.3K
12:09 8,736.54 8,737.74 8,736.54 8,737.74 5.8K
12:10 8,736.89 8,737.88 8,736.23 8,737.88 11.9K
12:11 8,737.22 8,737.31 8,735.98 8,735.98 8.0K
12:12 8,736.20 8,736.50 8,735.82 8,736.50 7.0K
12:13 8,736.57 8,736.68 8,736.19 8,736.19 5.4K
12:14 8,735.55 8,735.84 8,734.44 8,734.44 6.0K
12:15 8,734.16 8,734.16 8,732.52 8,732.52 4.6K
12:16 8,732.68 8,732.68 8,730.78 8,730.78 10.8K
12:17 8,730.00 8,731.73 8,730.00 8,731.73 8.0K
12:18 8,733.40 8,734.84 8,733.40 8,734.76 32.9K
12:19 8,734.73 8,735.26 8,734.58 8,735.26 19.8K
12:20 8,735.50 8,735.50 8,734.57 8,734.94 10.5K
12:21 8,735.20 8,735.20 8,734.38 8,734.38 7.4K
12:22 8,734.62 8,734.78 8,734.57 8,734.78 17.2K
12:23 8,734.08 8,734.08 8,732.96 8,732.96 21.8K
12:24 8,730.84 8,730.84 8,729.67 8,729.67 9.6K
12:25 8,729.64 8,729.64 8,727.19 8,729.58 14.8K
12:26 8,730.00 8,732.01 8,730.00 8,731.80 9.5K
12:27 8,732.77 8,739.00 8,732.77 8,738.94 17.7K
12:28 8,739.31 8,741.06 8,739.31 8,740.25 20.6K
12:29 8,740.25 8,740.25 8,737.19 8,737.19 11.2K
12:30 8,737.19 8,737.37 8,736.89 8,736.89 1.6K
12:31 8,734.18 8,734.18 8,733.28 8,733.28 17.3K
12:32 8,733.90 8,737.08 8,733.30 8,737.08 9.7K
12:33 8,737.08 8,737.56 8,737.08 8,737.56 1.1K
12:34 8,737.66 8,737.77 8,737.39 8,737.60 6.9K
12:35 8,737.60 8,737.85 8,737.04 8,737.04 4.0K
12:36 8,737.04 8,737.04 8,733.89 8,734.23 5.3K
12:37 8,734.23 8,734.23 8,732.73 8,732.73 3.3K
12:38 8,733.57 8,733.57 8,732.70 8,732.70 10.1K
12:39 8,732.47 8,732.47 8,730.33 8,730.93 14.9K
12:40 8,730.93 8,730.93 8,730.50 8,730.69 4.3K
12:41 8,730.84 8,730.84 8,730.06 8,730.06 7.6K
12:42 8,730.06 8,730.06 8,729.59 8,729.59 0.4K
12:43 8,730.01 8,730.01 8,729.34 8,729.53 6.2K
12:44 8,729.53 8,729.53 8,727.56 8,727.56 1.7K
12:45 8,727.99 8,727.99 8,727.53 8,727.53 3.1K
12:46 8,727.43 8,727.87 8,727.43 8,727.87 19.3K
12:47 8,728.02 8,728.02 8,721.68 8,721.68 37.8K
12:48 8,721.14 8,721.14 8,719.91 8,719.91 5.3K
12:49 8,718.48 8,718.48 8,717.77 8,717.84 17.7K
12:50 8,717.91 8,717.91 8,713.04 8,713.04 7.9K
12:51 8,713.27 8,713.43 8,712.40 8,712.40 3.9K
12:52 8,715.16 8,716.79 8,715.16 8,716.79 6.2K
12:53 8,716.63 8,718.34 8,716.63 8,718.34 5.5K
12:54 8,718.69 8,718.69 8,718.11 8,718.50 7.8K
12:55 8,718.50 8,718.50 8,718.44 8,718.44 1.1K
12:56 8,718.44 8,718.44 8,716.34 8,716.34 6.1K
12:57 8,716.34 8,716.34 8,714.64 8,714.64 18.1K
12:58 8,715.15 8,715.15 8,713.76 8,713.76 19.6K
12:59 8,713.76 8,713.92 8,713.57 8,713.77 8.0K
13:00 8,713.27 8,713.36 8,712.18 8,712.53 6.7K
13:01 8,711.07 8,711.07 8,709.00 8,709.00 6.7K
13:02 8,708.69 8,711.38 8,708.69 8,711.38 3.9K
13:03 8,710.31 8,710.40 8,710.31 8,710.40 3.3K
13:04 8,709.64 8,710.06 8,709.45 8,710.06 4.7K
13:05 8,709.95 8,711.66 8,709.95 8,711.66 4.0K
13:06 8,711.96 8,711.96 8,706.69 8,707.13 36.3K
13:07 8,707.35 8,707.50 8,707.05 8,707.11 5.2K
13:08 8,705.93 8,706.31 8,705.20 8,705.20 1.0K
13:09 8,705.20 8,706.26 8,705.20 8,705.89 10.2K
13:10 8,705.89 8,705.96 8,705.89 8,705.96 0.8K
13:11 8,705.88 8,709.68 8,705.88 8,709.68 10.4K
13:12 8,709.68 8,711.33 8,709.68 8,711.33 3.4K
13:13 8,711.33 8,713.27 8,711.33 8,713.27 1.1K
13:14 8,713.22 8,713.22 8,712.75 8,712.87 0.9K
13:15 8,713.02 8,713.02 8,712.52 8,712.52 4.1K
13:16 8,711.22 8,711.35 8,710.55 8,710.55 21.9K
13:17 8,707.61 8,707.61 8,707.11 8,707.11 9.2K
13:18 8,706.46 8,706.95 8,705.03 8,705.03 2.2K
13:19 8,705.03 8,706.06 8,705.03 8,706.06 5.9K
13:20 8,705.63 8,705.63 8,702.27 8,702.27 2.1K
13:21 8,701.90 8,701.90 8,701.51 8,701.51 4.0K
13:22 8,701.27 8,701.27 8,700.70 8,700.91 4.7K
13:23 8,700.91 8,703.58 8,700.91 8,703.58 1.9K
13:24 8,703.42 8,703.42 8,703.03 8,703.03 11.0K
13:25 8,703.03 8,704.41 8,702.82 8,704.41 2.6K
13:26 8,703.74 8,703.91 8,703.41 8,703.41 2.2K
13:27 8,699.28 8,700.86 8,699.28 8,700.86 31.6K
13:28 8,702.12 8,703.18 8,702.12 8,703.09 13.7K
13:29 8,703.36 8,704.28 8,703.36 8,704.28 5.7K
13:30 8,704.62 8,706.66 8,704.42 8,706.66 14.4K
13:31 8,706.60 8,709.21 8,706.60 8,709.21 10.5K
13:32 8,708.90 8,709.32 8,708.90 8,709.32 3.3K
13:33 8,709.32 8,709.93 8,709.32 8,709.64 11.9K
13:34 8,710.06 8,710.06 8,709.68 8,709.68 5.3K
13:35 8,710.42 8,711.85 8,710.42 8,711.85 14.9K
13:36 8,710.73 8,710.94 8,710.35 8,710.35 5.2K
13:37 8,710.53 8,710.74 8,709.81 8,709.81 7.2K
13:38 8,710.48 8,710.48 8,708.15 8,708.15 15.0K
13:39 8,707.88 8,714.86 8,707.88 8,714.86 17.6K
13:40 8,715.01 8,716.28 8,715.01 8,716.28 1.3K
13:41 8,716.19 8,716.19 8,716.04 8,716.04 2.6K
13:42 8,715.48 8,715.64 8,714.98 8,714.98 4.7K
13:43 8,711.52 8,711.52 8,707.02 8,707.02 16.2K
13:44 8,707.02 8,707.02 8,706.22 8,706.53 3.1K
13:45 8,705.78 8,706.19 8,705.23 8,706.19 5.7K
13:46 8,706.05 8,706.93 8,705.89 8,706.93 7.4K
13:47 8,707.85 8,708.90 8,707.85 8,708.44 9.8K
13:48 8,708.34 8,708.50 8,708.27 8,708.27 1.9K
13:49 8,708.43 8,709.92 8,708.43 8,709.92 5.3K
13:50 8,709.73 8,710.18 8,709.51 8,710.18 8.6K
13:51 8,711.00 8,711.00 8,710.32 8,710.67 2.3K
13:52 8,711.32 8,711.32 8,710.93 8,710.93 8.1K
13:53 8,710.93 8,710.93 8,710.65 8,710.65 2.2K
13:54 8,709.77 8,709.91 8,709.70 8,709.70 7.3K
13:55 8,709.70 8,709.70 8,705.87 8,705.87 8.1K
13:56 8,703.02 8,703.02 8,702.61 8,702.77 12.1K
13:57 8,703.02 8,708.05 8,703.02 8,708.05 19.4K
13:58 8,707.12 8,707.12 8,705.54 8,705.54 16.3K
13:59 8,705.17 8,705.17 8,703.58 8,703.58 11.1K
14:00 8,702.60 8,703.85 8,701.75 8,703.85 15.3K
14:01 8,702.79 8,704.58 8,702.79 8,704.58 10.9K
14:02 8,704.68 8,704.95 8,704.68 8,704.95 3.8K
14:03 8,705.24 8,705.41 8,705.24 8,705.41 6.7K
14:04 8,705.12 8,706.66 8,704.77 8,706.66 3.7K
14:05 8,706.50 8,706.95 8,706.50 8,706.95 47.2K
14:06 8,707.11 8,707.27 8,706.40 8,706.40 5.0K
14:07 8,706.40 8,709.36 8,706.40 8,709.36 6.8K
14:08 8,709.74 8,709.74 8,700.83 8,700.83 15.2K
14:09 8,699.75 8,699.75 8,695.70 8,695.70 22.5K
14:10 8,694.58 8,697.08 8,694.58 8,697.08 10.1K
14:11 8,697.16 8,698.03 8,696.69 8,698.03 14.6K
14:12 8,697.12 8,697.27 8,696.40 8,696.40 16.2K
14:13 8,696.40 8,697.73 8,695.04 8,695.04 3.4K
14:14 8,694.54 8,694.54 8,693.32 8,694.17 8.8K
14:15 8,693.36 8,693.36 8,691.30 8,691.30 9.8K
14:16 8,691.30 8,691.45 8,690.97 8,691.45 3.1K
14:17 8,691.17 8,691.17 8,690.40 8,690.40 2.1K
14:18 8,691.23 8,692.00 8,691.23 8,691.58 4.3K
14:19 8,691.44 8,691.46 8,691.25 8,691.25 5.2K
14:20 8,691.37 8,694.72 8,691.37 8,694.35 18.6K
14:21 8,694.08 8,694.85 8,694.08 8,694.85 9.9K
14:22 8,694.59 8,695.33 8,694.59 8,695.33 14.0K
14:23 8,695.42 8,695.42 8,695.03 8,695.03 3.6K
14:24 8,695.35 8,695.35 8,693.31 8,693.31 3.4K
14:25 8,693.65 8,694.78 8,693.65 8,694.78 7.7K
14:26 8,695.19 8,695.73 8,695.19 8,695.20 5.8K
14:27 8,695.20 8,695.20 8,692.99 8,692.99 13.6K
14:28 8,692.91 8,693.20 8,691.70 8,691.70 2.9K
14:29 8,691.70 8,691.70 8,691.09 8,691.09 3.8K
14:30 8,690.75 8,690.75 8,689.76 8,689.76 12.6K
14:31 8,689.62 8,691.83 8,689.62 8,691.83 8.1K
14:32 8,691.41 8,691.92 8,691.41 8,691.76 3.7K
14:33 8,691.74 8,692.52 8,691.74 8,692.52 2.6K
14:34 8,692.37 8,692.38 8,691.94 8,692.38 7.5K
14:35 8,692.38 8,692.94 8,692.38 8,692.94 4.5K
14:36 8,693.36 8,693.60 8,693.17 8,693.17 9.4K
14:37 8,693.86 8,695.79 8,693.86 8,695.79 4.4K
14:38 8,695.89 8,695.89 8,695.69 8,695.71 11.2K
14:39 8,696.25 8,696.25 8,695.98 8,696.00 8.4K
14:40 8,696.01 8,696.01 8,694.07 8,694.07 14.7K
14:41 8,694.07 8,694.18 8,692.94 8,692.94 3.8K
14:42 8,693.42 8,695.07 8,693.42 8,695.07 4.2K
14:43 8,697.04 8,697.04 8,695.98 8,695.98 7.1K
14:44 8,696.05 8,696.05 8,693.98 8,693.98 19.3K
14:45 8,695.13 8,695.27 8,695.12 8,695.12 1.9K
14:46 8,694.84 8,695.21 8,694.66 8,695.21 5.0K
14:47 8,695.03 8,695.14 8,695.03 8,695.14 4.1K
14:48 8,695.31 8,695.31 8,694.37 8,694.37 12.4K
14:49 8,694.80 8,694.80 8,694.10 8,694.15 11.8K
14:50 8,694.95 8,697.92 8,694.95 8,697.92 10.3K
14:51 8,702.48 8,704.24 8,702.48 8,703.01 34.2K
14:52 8,703.23 8,703.23 8,702.30 8,702.69 5.3K
14:53 8,703.23 8,703.23 8,702.96 8,703.09 5.0K
14:54 8,703.25 8,703.34 8,702.84 8,703.17 18.2K
14:55 8,702.91 8,703.23 8,702.33 8,702.33 5.2K
14:56 8,701.34 8,702.59 8,701.34 8,702.43 3.0K
14:57 8,702.05 8,702.21 8,701.83 8,701.83 57.1K
14:58 8,702.43 8,702.62 8,701.67 8,702.62 13.0K
14:59 8,702.18 8,702.18 8,700.77 8,701.20 13.3K
15:00 8,701.98 8,701.98 8,701.45 8,701.70 15.1K
15:01 8,701.27 8,701.37 8,700.69 8,701.37 5.9K
15:02 8,701.64 8,702.36 8,701.64 8,702.35 5.5K
15:03 8,702.71 8,704.06 8,702.71 8,704.06 9.7K
15:04 8,705.37 8,708.37 8,704.87 8,708.37 8.5K
15:05 8,710.13 8,710.79 8,710.13 8,710.57 28.7K
15:06 8,710.88 8,711.66 8,710.88 8,711.66 8.8K
15:07 8,711.24 8,712.17 8,711.24 8,711.35 19.7K
15:08 8,711.00 8,711.00 8,705.66 8,705.66 14.7K
15:09 8,704.94 8,705.06 8,704.85 8,705.06 10.3K
15:10 8,705.10 8,705.10 8,704.34 8,704.34 2.6K
15:11 8,704.18 8,704.52 8,703.84 8,703.84 10.2K
15:12 8,704.04 8,704.04 8,703.43 8,703.60 5.2K
15:13 8,703.51 8,704.51 8,703.29 8,704.51 11.7K
15:14 8,704.27 8,705.23 8,704.27 8,705.23 11.2K
15:15 8,705.23 8,705.87 8,705.23 8,705.80 6.6K
15:16 8,706.11 8,707.67 8,706.11 8,706.92 17.2K
15:17 8,708.45 8,710.68 8,708.45 8,710.68 29.3K
15:18 8,711.47 8,711.92 8,711.47 8,711.92 12.4K
15:19 8,712.31 8,712.62 8,712.31 8,712.62 9.8K
15:20 8,712.62 8,712.80 8,711.09 8,711.09 10.4K
15:21 8,711.33 8,712.06 8,711.26 8,711.26 8.9K
15:22 8,710.84 8,712.52 8,710.62 8,712.49 11.7K
15:23 8,712.19 8,712.97 8,712.19 8,712.97 10.4K
15:24 8,712.80 8,712.80 8,712.02 8,712.13 15.2K
15:25 8,712.66 8,712.79 8,711.70 8,712.29 8.9K
15:26 8,712.79 8,716.06 8,712.79 8,716.06 12.7K
15:27 8,716.06 8,716.25 8,715.63 8,715.63 6.7K
15:28 8,715.52 8,715.55 8,715.38 8,715.38 17.5K
15:29 8,715.40 8,715.40 8,713.81 8,713.81 19.1K
15:30 8,713.67 8,715.05 8,713.67 8,714.10 5.1K
15:31 8,714.11 8,714.59 8,714.11 8,714.31 9.5K
15:32 8,714.44 8,714.57 8,714.17 8,714.17 5.5K
15:33 8,714.27 8,720.51 8,714.27 8,720.51 142.4K
15:34 8,720.78 8,720.78 8,720.62 8,720.62 10.6K
15:35 8,720.48 8,721.08 8,717.65 8,717.65 15.2K
15:36 8,717.44 8,717.44 8,716.00 8,716.00 12.8K
15:37 8,715.58 8,715.74 8,714.43 8,714.43 16.8K
15:38 8,714.59 8,714.59 8,712.79 8,713.47 13.4K
15:39 8,714.12 8,714.56 8,714.02 8,714.18 15.4K
15:40 8,713.99 8,714.53 8,713.56 8,714.53 11.5K
15:41 8,715.10 8,715.84 8,714.59 8,714.59 16.6K
15:42 8,713.17 8,715.74 8,713.17 8,715.74 25.5K
15:43 8,715.78 8,719.85 8,715.78 8,719.85 13.8K
15:44 8,720.14 8,720.14 8,718.83 8,718.83 12.6K
15:45 8,719.04 8,719.10 8,718.30 8,718.38 15.5K
15:46 8,718.32 8,718.32 8,716.48 8,716.48 13.8K
15:47 8,716.30 8,718.52 8,715.97 8,718.52 18.0K
15:48 8,718.80 8,720.16 8,718.80 8,719.79 8.9K
15:49 8,719.06 8,720.01 8,719.06 8,719.48 26.6K
15:50 8,719.27 8,719.27 8,695.80 8,695.80 209.3K
15:51 8,695.49 8,704.96 8,695.49 8,704.96 103.0K
15:52 8,702.33 8,705.52 8,702.33 8,705.37 66.5K
15:53 8,705.79 8,707.41 8,703.79 8,707.41 89.8K
15:54 8,709.31 8,715.52 8,709.31 8,715.52 114.9K
15:55 8,713.96 8,717.78 8,713.96 8,717.78 89.0K
15:56 8,724.36 8,726.11 8,724.28 8,726.11 99.7K
15:57 8,725.59 8,728.88 8,725.59 8,728.88 57.4K
15:58 8,729.46 8,730.71 8,728.76 8,728.76 48.5K
15:59 8,728.15 8,728.15 8,727.08 8,727.08 79.8K
16:00 8,727.58 8,727.70 8,727.54 8,727.54 7,386.0K
16:01 8,727.54 8,727.54 8,727.54 8,727.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar