S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,616.53 8,619.89 8,612.02 8,612.02 72.5K
09:31 8,608.54 8,608.54 8,606.32 8,608.25 40.1K
09:32 8,609.86 8,610.13 8,609.62 8,610.13 8.4K
09:33 8,611.66 8,614.25 8,611.66 8,613.45 6.9K
09:34 8,614.51 8,616.13 8,613.67 8,613.67 16.4K
09:35 8,611.72 8,611.72 8,608.33 8,608.33 13.8K
09:36 8,607.44 8,607.44 8,595.16 8,595.16 23.5K
09:37 8,595.00 8,595.00 8,591.41 8,591.41 9.2K
09:38 8,592.12 8,596.52 8,592.12 8,596.52 12.2K
09:39 8,596.52 8,596.52 8,595.67 8,595.67 3.2K
09:40 8,594.18 8,596.08 8,593.72 8,596.08 2.5K
09:41 8,596.18 8,597.87 8,596.18 8,597.87 7.2K
09:42 8,598.02 8,598.72 8,598.02 8,598.72 3.3K
09:43 8,598.63 8,599.60 8,595.68 8,595.68 21.5K
09:44 8,594.06 8,594.86 8,590.09 8,590.09 10.4K
09:45 8,591.48 8,591.48 8,589.56 8,589.56 15.8K
09:46 8,591.85 8,596.16 8,591.85 8,593.52 16.3K
09:47 8,593.73 8,594.51 8,593.05 8,594.51 6.6K
09:48 8,588.60 8,589.63 8,584.28 8,584.28 34.7K
09:49 8,583.94 8,583.94 8,582.78 8,583.92 9.0K
09:50 8,580.47 8,582.30 8,580.47 8,582.30 6.7K
09:51 8,582.94 8,586.36 8,582.94 8,586.36 10.8K
09:52 8,586.48 8,593.87 8,586.48 8,593.87 15.8K
09:53 8,599.74 8,600.09 8,599.74 8,600.09 36.4K
09:54 8,600.12 8,605.28 8,600.12 8,604.47 15.4K
09:55 8,604.68 8,607.65 8,604.68 8,607.01 5.7K
09:56 8,611.05 8,615.41 8,611.05 8,614.49 21.4K
09:57 8,613.36 8,613.36 8,612.16 8,612.56 18.0K
09:58 8,612.31 8,612.31 8,604.40 8,604.40 23.5K
09:59 8,603.96 8,604.10 8,596.56 8,596.56 16.4K
10:00 8,596.46 8,596.46 8,593.60 8,594.53 12.8K
10:01 8,595.87 8,595.87 8,591.89 8,591.89 12.7K
10:02 8,590.91 8,590.91 8,583.12 8,583.12 14.1K
10:03 8,582.65 8,582.65 8,581.34 8,581.34 1.7K
10:04 8,579.78 8,580.41 8,579.08 8,580.30 9.1K
10:05 8,578.11 8,578.21 8,575.62 8,575.62 15.4K
10:06 8,576.21 8,577.25 8,576.21 8,577.25 9.2K
10:07 8,577.72 8,589.32 8,577.72 8,589.32 25.1K
10:08 8,588.41 8,594.63 8,588.06 8,594.63 9.6K
10:09 8,594.40 8,597.86 8,594.40 8,597.86 28.4K
10:10 8,598.23 8,598.23 8,595.72 8,595.72 22.6K
10:11 8,592.63 8,592.91 8,591.84 8,592.91 12.9K
10:12 8,592.91 8,592.91 8,584.20 8,584.20 20.0K
10:13 8,583.24 8,583.24 8,581.03 8,581.03 10.7K
10:14 8,580.88 8,582.20 8,578.34 8,581.91 19.5K
10:15 8,581.91 8,581.91 8,579.80 8,579.80 7.0K
10:16 8,580.72 8,580.72 8,578.52 8,578.52 5.4K
10:17 8,578.09 8,580.34 8,578.09 8,579.63 12.9K
10:18 8,580.08 8,581.11 8,580.02 8,581.11 27.6K
10:19 8,581.43 8,587.16 8,581.34 8,587.16 21.2K
10:20 8,587.16 8,590.07 8,586.46 8,589.38 11.3K
10:21 8,589.27 8,590.35 8,589.27 8,590.35 10.2K
10:22 8,590.23 8,590.29 8,589.99 8,589.99 7.7K
10:23 8,590.67 8,593.69 8,590.67 8,593.40 17.5K
10:24 8,593.40 8,593.41 8,593.22 8,593.22 3.2K
10:25 8,593.52 8,593.96 8,592.59 8,592.59 4.6K
10:26 8,593.47 8,593.89 8,592.45 8,593.35 14.0K
10:27 8,592.66 8,592.93 8,592.09 8,592.93 4.5K
10:28 8,592.98 8,592.98 8,592.50 8,592.71 6.9K
10:29 8,593.85 8,593.85 8,591.97 8,593.31 10.8K
10:30 8,593.18 8,593.18 8,590.05 8,590.05 20.3K
10:31 8,590.40 8,590.40 8,589.85 8,590.13 6.7K
10:32 8,590.72 8,590.72 8,590.07 8,590.07 3.8K
10:33 8,590.17 8,590.17 8,589.92 8,589.92 6.2K
10:34 8,590.26 8,590.50 8,590.09 8,590.50 4.7K
10:35 8,590.18 8,590.45 8,589.76 8,589.76 3.0K
10:36 8,592.67 8,592.67 8,589.12 8,589.12 16.6K
10:37 8,589.12 8,589.48 8,587.69 8,587.69 8.0K
10:38 8,587.24 8,587.24 8,587.03 8,587.03 3.6K
10:39 8,587.62 8,588.59 8,587.62 8,588.59 8.4K
10:40 8,588.59 8,588.92 8,588.08 8,588.92 3.9K
10:41 8,591.28 8,592.69 8,591.21 8,591.69 13.0K
10:42 8,590.59 8,591.44 8,590.59 8,591.44 6.0K
10:43 8,590.89 8,591.15 8,590.89 8,591.15 5.4K
10:44 8,591.32 8,591.32 8,590.83 8,590.83 5.8K
10:45 8,589.48 8,589.78 8,589.48 8,589.78 4.4K
10:46 8,589.64 8,590.54 8,589.44 8,589.44 3.9K
10:47 8,588.97 8,588.97 8,585.69 8,585.81 9.6K
10:48 8,586.44 8,589.19 8,586.44 8,589.19 13.0K
10:49 8,589.50 8,589.67 8,587.22 8,587.22 53.3K
10:50 8,588.32 8,589.64 8,588.32 8,589.64 6.2K
10:51 8,589.62 8,590.69 8,589.60 8,590.69 5.4K
10:52 8,590.61 8,590.61 8,586.26 8,586.26 11.2K
10:53 8,586.26 8,586.26 8,584.66 8,584.66 7.4K
10:54 8,584.57 8,585.41 8,584.57 8,585.41 1.8K
10:55 8,585.41 8,585.41 8,581.29 8,581.29 12.2K
10:56 8,582.71 8,582.75 8,580.08 8,580.08 18.5K
10:57 8,580.34 8,580.57 8,580.28 8,580.57 53.9K
10:58 8,581.14 8,581.91 8,581.14 8,581.51 8.8K
10:59 8,580.77 8,583.20 8,580.77 8,583.20 7.1K
11:00 8,584.74 8,586.65 8,584.74 8,586.43 5.1K
11:01 8,587.39 8,588.43 8,587.20 8,587.20 4.2K
11:02 8,586.44 8,586.69 8,586.32 8,586.69 6.0K
11:03 8,586.81 8,587.94 8,586.81 8,587.94 2.9K
11:04 8,588.25 8,589.04 8,588.19 8,589.04 3.4K
11:05 8,589.39 8,591.82 8,589.39 8,591.80 6.3K
11:06 8,593.40 8,594.21 8,593.09 8,594.11 5.4K
11:07 8,594.11 8,594.45 8,593.69 8,594.45 3.2K
11:08 8,594.29 8,594.68 8,593.64 8,593.87 18.7K
11:09 8,594.07 8,594.07 8,594.07 8,594.07 3.9K
11:10 8,593.19 8,593.54 8,593.19 8,593.54 5.8K
11:11 8,593.54 8,593.54 8,591.51 8,591.51 9.7K
11:12 8,590.97 8,590.97 8,590.42 8,590.42 2.8K
11:13 8,590.07 8,590.92 8,590.07 8,590.92 1.4K
11:14 8,590.92 8,592.49 8,590.92 8,592.49 4.1K
11:15 8,592.63 8,593.86 8,592.63 8,593.71 4.8K
11:16 8,594.03 8,594.72 8,593.61 8,594.72 14.7K
11:17 8,597.53 8,597.53 8,594.39 8,594.39 10.6K
11:18 8,594.68 8,595.61 8,594.68 8,595.61 1.3K
11:19 8,594.88 8,594.88 8,593.04 8,593.04 6.8K
11:20 8,595.31 8,595.31 8,593.83 8,594.47 4.7K
11:21 8,595.60 8,596.86 8,595.60 8,596.86 3.2K
11:22 8,595.45 8,595.45 8,592.90 8,592.94 11.4K
11:23 8,593.49 8,594.29 8,593.49 8,594.14 4.3K
11:24 8,594.35 8,594.35 8,593.79 8,594.12 5.9K
11:25 8,594.30 8,594.39 8,592.81 8,592.81 6.4K
11:26 8,592.37 8,592.37 8,591.50 8,591.50 4.6K
11:27 8,591.71 8,592.66 8,591.71 8,592.20 5.7K
11:28 8,591.76 8,592.73 8,591.76 8,592.73 7.5K
11:29 8,593.00 8,597.83 8,593.00 8,597.83 9.2K
11:30 8,598.59 8,602.35 8,598.59 8,602.35 10.8K
11:31 8,602.22 8,605.54 8,602.22 8,605.54 8.1K
11:32 8,605.61 8,606.29 8,605.40 8,606.29 2.9K
11:33 8,606.71 8,607.48 8,606.71 8,607.48 2.4K
11:34 8,607.64 8,608.54 8,607.64 8,608.54 2.0K
11:35 8,608.46 8,608.46 8,607.86 8,607.86 10.0K
11:36 8,607.86 8,608.91 8,607.86 8,608.91 1.7K
11:37 8,608.76 8,609.03 8,608.51 8,608.81 2.0K
11:38 8,608.15 8,608.55 8,607.88 8,607.88 5.2K
11:39 8,607.02 8,607.02 8,606.61 8,606.67 6.0K
11:40 8,604.66 8,606.29 8,604.66 8,606.29 6.7K
11:41 8,607.74 8,608.65 8,607.74 8,608.32 9.8K
11:42 8,610.67 8,611.56 8,610.41 8,611.56 4.5K
11:43 8,614.00 8,614.25 8,614.00 8,614.25 58.7K
11:44 8,612.02 8,612.02 8,611.81 8,611.81 4.8K
11:45 8,612.16 8,612.16 8,610.82 8,610.96 9.6K
11:46 8,612.23 8,612.30 8,612.16 8,612.30 8.1K
11:47 8,612.30 8,612.54 8,611.89 8,612.54 14.0K
11:48 8,612.40 8,614.52 8,612.12 8,614.52 20.4K
11:49 8,614.23 8,614.23 8,614.13 8,614.13 3.5K
11:50 8,614.13 8,615.98 8,614.13 8,615.55 8.4K
11:51 8,615.55 8,616.11 8,615.55 8,615.68 3.0K
11:52 8,617.08 8,617.72 8,617.08 8,617.72 26.9K
11:53 8,620.60 8,624.23 8,620.60 8,624.23 12.6K
11:54 8,623.85 8,624.57 8,623.57 8,624.57 4.4K
11:55 8,625.10 8,625.95 8,625.10 8,625.95 2.2K
11:56 8,626.30 8,626.30 8,625.20 8,625.20 5.5K
11:57 8,624.76 8,624.93 8,624.76 8,624.93 2.6K
11:58 8,623.96 8,625.24 8,623.96 8,624.97 17.6K
11:59 8,624.25 8,624.33 8,624.25 8,624.33 8.1K
12:00 8,624.17 8,625.61 8,624.17 8,625.61 2.7K
12:01 8,625.06 8,626.07 8,625.06 8,626.07 22.2K
12:02 8,626.29 8,626.76 8,626.29 8,626.63 5.2K
12:03 8,627.27 8,628.00 8,627.27 8,628.00 18.7K
12:04 8,628.14 8,628.14 8,628.00 8,628.13 1.0K
12:05 8,628.13 8,628.94 8,627.59 8,627.59 6.2K
12:06 8,627.24 8,627.24 8,626.62 8,626.62 4.7K
12:07 8,626.50 8,626.83 8,624.56 8,625.09 7.2K
12:08 8,624.99 8,625.09 8,624.93 8,625.09 2.7K
12:09 8,625.24 8,625.61 8,625.24 8,625.32 3.8K
12:10 8,625.62 8,625.66 8,625.45 8,625.66 7.3K
12:11 8,624.87 8,624.87 8,624.70 8,624.70 6.5K
12:12 8,624.86 8,627.58 8,624.86 8,627.52 7.3K
12:13 8,628.70 8,630.67 8,628.70 8,630.67 19.7K
12:14 8,630.82 8,630.82 8,630.11 8,630.44 2.9K
12:15 8,630.76 8,631.83 8,630.76 8,631.83 1.5K
12:16 8,632.36 8,632.36 8,629.23 8,629.23 2.7K
12:17 8,628.84 8,629.48 8,628.72 8,629.48 5.8K
12:18 8,629.31 8,629.41 8,627.97 8,627.97 4.3K
12:19 8,628.53 8,631.38 8,627.77 8,631.38 10.0K
12:20 8,632.02 8,632.10 8,631.75 8,632.10 4.7K
12:21 8,632.62 8,632.78 8,632.48 8,632.48 31.8K
12:22 8,632.32 8,633.09 8,632.03 8,633.09 11.9K
12:23 8,633.87 8,635.32 8,633.87 8,635.32 14.2K
12:24 8,635.11 8,635.41 8,635.11 8,635.41 7.6K
12:25 8,635.66 8,636.60 8,635.66 8,636.20 3.0K
12:26 8,635.64 8,635.78 8,635.43 8,635.78 5.3K
12:27 8,636.06 8,636.44 8,636.00 8,636.44 14.3K
12:28 8,636.18 8,637.39 8,636.07 8,637.39 7.5K
12:29 8,637.39 8,637.55 8,637.08 8,637.55 1.6K
12:30 8,635.15 8,635.95 8,635.15 8,635.95 28.8K
12:31 8,637.66 8,638.38 8,637.66 8,638.20 6.7K
12:32 8,638.12 8,638.87 8,638.12 8,638.75 23.4K
12:33 8,638.75 8,638.91 8,638.73 8,638.73 0.9K
12:34 8,638.86 8,639.80 8,638.05 8,638.05 7.5K
12:35 8,638.33 8,639.62 8,638.33 8,639.62 1.9K
12:36 8,639.49 8,642.82 8,638.95 8,642.82 60.6K
12:37 8,643.98 8,645.37 8,643.98 8,645.37 5.3K
12:38 8,645.35 8,645.35 8,644.47 8,644.47 7.8K
12:39 8,644.47 8,645.77 8,644.47 8,645.77 6.1K
12:40 8,645.20 8,646.42 8,645.20 8,646.42 17.0K
12:41 8,646.77 8,648.37 8,646.77 8,648.37 15.2K
12:42 8,648.80 8,648.80 8,648.59 8,648.59 8.0K
12:43 8,648.59 8,649.00 8,648.59 8,649.00 4.3K
12:44 8,649.00 8,653.08 8,649.00 8,653.08 276.3K
12:45 8,653.38 8,657.40 8,653.22 8,657.40 23.5K
12:46 8,658.47 8,659.08 8,658.47 8,659.08 6.6K
12:47 8,659.60 8,660.68 8,659.41 8,660.68 93.4K
12:48 8,660.92 8,661.13 8,660.47 8,660.97 11.4K
12:49 8,661.47 8,661.47 8,660.62 8,660.80 4.9K
12:50 8,660.65 8,660.65 8,659.07 8,659.07 5.6K
12:51 8,658.98 8,658.98 8,655.03 8,655.75 35.2K
12:52 8,655.75 8,655.75 8,655.61 8,655.61 4.6K
12:53 8,655.76 8,655.76 8,654.27 8,654.27 17.0K
12:54 8,654.44 8,654.44 8,651.48 8,651.48 27.6K
12:55 8,651.48 8,651.48 8,650.63 8,650.63 9.2K
12:56 8,650.40 8,651.55 8,650.40 8,650.67 2.7K
12:57 8,651.25 8,651.25 8,650.38 8,650.38 2.1K
12:58 8,650.31 8,652.05 8,650.13 8,652.05 61.9K
12:59 8,652.12 8,652.28 8,650.62 8,650.62 9.2K
13:00 8,649.44 8,649.44 8,648.18 8,648.18 15.0K
13:01 8,648.18 8,649.38 8,648.18 8,649.38 3.0K
13:02 8,649.09 8,650.33 8,649.09 8,650.33 106.6K
13:03 8,650.33 8,650.72 8,650.20 8,650.20 7.7K
13:04 8,649.55 8,649.55 8,647.65 8,648.55 13.5K
13:05 8,648.76 8,649.32 8,648.76 8,649.32 5.7K
13:06 8,649.32 8,649.37 8,649.21 8,649.21 3.3K
13:07 8,649.22 8,649.22 8,648.24 8,648.24 6.2K
13:08 8,646.97 8,647.74 8,646.80 8,647.74 5.4K
13:09 8,647.42 8,647.80 8,646.15 8,646.15 7.6K
13:10 8,645.32 8,645.66 8,644.18 8,644.18 14.0K
13:11 8,644.20 8,644.45 8,644.20 8,644.33 2.0K
13:12 8,644.33 8,644.44 8,642.75 8,642.75 8.4K
13:13 8,642.76 8,642.76 8,642.13 8,642.13 4.0K
13:14 8,642.13 8,642.13 8,641.97 8,641.97 2.2K
13:15 8,641.35 8,641.91 8,640.00 8,640.00 18.7K
13:16 8,640.20 8,641.25 8,640.20 8,641.25 9.5K
13:17 8,641.39 8,641.66 8,641.38 8,641.66 2.9K
13:18 8,641.68 8,642.91 8,641.67 8,642.91 11.0K
13:19 8,642.53 8,642.53 8,641.32 8,641.39 3.2K
13:20 8,641.39 8,641.49 8,641.33 8,641.34 1.8K
13:21 8,641.53 8,641.81 8,640.97 8,640.97 3.8K
13:22 8,640.97 8,640.97 8,640.06 8,640.06 3.6K
13:23 8,640.14 8,640.14 8,639.67 8,639.83 51.9K
13:24 8,639.44 8,639.44 8,639.13 8,639.13 4.7K
13:25 8,641.68 8,646.60 8,641.68 8,646.60 35.0K
13:26 8,647.03 8,647.76 8,647.03 8,647.38 6.8K
13:27 8,647.52 8,648.20 8,647.52 8,647.88 44.6K
13:28 8,647.88 8,648.51 8,647.88 8,648.29 6.0K
13:29 8,648.29 8,648.88 8,648.29 8,648.88 18.8K
13:30 8,649.56 8,649.76 8,649.04 8,649.28 7.7K
13:31 8,650.90 8,652.67 8,650.90 8,652.67 11.4K
13:32 8,652.99 8,652.99 8,652.99 8,652.99 15.4K
13:33 8,652.99 8,652.99 8,651.73 8,651.73 10.7K
13:34 8,651.94 8,651.94 8,651.94 8,651.94 0.5K
13:35 8,651.94 8,651.94 8,651.35 8,651.73 4.7K
13:36 8,652.43 8,653.21 8,652.43 8,653.21 29.3K
13:37 8,652.86 8,654.94 8,652.86 8,654.94 10.5K
13:38 8,654.71 8,654.71 8,654.50 8,654.64 15.4K
13:39 8,654.64 8,654.98 8,654.21 8,654.21 3.8K
13:40 8,653.88 8,654.09 8,653.59 8,653.79 6.8K
13:41 8,653.69 8,653.69 8,653.06 8,653.06 2.6K
13:42 8,653.18 8,653.18 8,653.03 8,653.03 1.3K
13:43 8,651.66 8,651.66 8,646.52 8,646.52 24.2K
13:44 8,646.06 8,646.82 8,646.05 8,646.05 2.0K
13:45 8,645.90 8,645.90 8,642.94 8,642.94 5.6K
13:46 8,643.01 8,643.18 8,643.01 8,643.18 7.3K
13:47 8,641.43 8,642.39 8,640.29 8,640.29 122.2K
13:48 8,640.32 8,640.32 8,639.51 8,639.90 49.2K
13:49 8,640.39 8,640.39 8,639.67 8,639.67 8.4K
13:50 8,639.32 8,639.32 8,637.21 8,637.21 37.5K
13:51 8,637.04 8,637.04 8,636.95 8,636.95 3.6K
13:52 8,635.85 8,636.54 8,635.43 8,636.54 13.2K
13:53 8,636.66 8,637.54 8,636.34 8,637.54 21.5K
13:54 8,637.54 8,637.54 8,635.99 8,635.99 2.3K
13:55 8,637.05 8,639.40 8,637.05 8,639.40 16.7K
13:56 8,639.43 8,640.38 8,639.25 8,640.38 8.6K
13:57 8,640.06 8,641.71 8,640.06 8,641.71 5.7K
13:58 8,641.73 8,641.73 8,640.97 8,640.97 29.8K
13:59 8,640.97 8,641.33 8,640.97 8,641.33 15.2K
14:00 8,641.84 8,642.02 8,641.68 8,641.84 19.3K
14:01 8,645.47 8,647.95 8,645.47 8,647.95 53.1K
14:02 8,648.47 8,648.99 8,648.47 8,648.99 3.7K
14:03 8,648.36 8,651.57 8,648.36 8,651.57 13.8K
14:04 8,651.41 8,651.54 8,651.05 8,651.24 5.4K
14:05 8,651.24 8,652.19 8,651.24 8,652.19 10.3K
14:06 8,652.19 8,652.19 8,651.59 8,651.59 13.5K
14:07 8,651.76 8,651.76 8,651.47 8,651.55 3.4K
14:08 8,650.18 8,650.61 8,649.49 8,649.49 11.4K
14:09 8,649.42 8,649.42 8,648.83 8,648.83 8.2K
14:10 8,646.67 8,648.59 8,645.82 8,648.59 14.9K
14:11 8,648.59 8,649.13 8,648.59 8,648.76 7.9K
14:12 8,648.76 8,648.97 8,648.54 8,648.97 2.7K
14:13 8,649.98 8,649.98 8,647.09 8,647.09 46.9K
14:14 8,647.01 8,647.47 8,647.01 8,647.47 11.2K
14:15 8,647.80 8,648.32 8,647.80 8,648.32 8.1K
14:16 8,648.09 8,650.52 8,648.09 8,649.98 6.4K
14:17 8,649.64 8,649.78 8,648.94 8,648.94 3.7K
14:18 8,648.94 8,649.15 8,647.50 8,647.50 16.8K
14:19 8,647.04 8,647.04 8,645.28 8,645.35 6.0K
14:20 8,646.06 8,646.06 8,644.89 8,645.75 43.1K
14:21 8,646.32 8,646.32 8,646.32 8,646.32 5.4K
14:22 8,646.51 8,646.54 8,646.02 8,646.54 6.3K
14:23 8,646.54 8,646.68 8,646.36 8,646.36 4.2K
14:24 8,645.73 8,645.73 8,644.24 8,644.46 8.6K
14:25 8,644.58 8,645.35 8,644.58 8,645.00 9.3K
14:26 8,645.00 8,645.13 8,644.53 8,645.01 3.9K
14:27 8,644.74 8,645.52 8,643.89 8,644.18 23.6K
14:28 8,644.66 8,645.34 8,643.48 8,643.48 7.8K
14:29 8,643.64 8,643.64 8,642.38 8,642.38 60.1K
14:30 8,641.88 8,641.88 8,635.13 8,636.98 11.5K
14:31 8,637.21 8,638.25 8,637.21 8,638.08 2.0K
14:32 8,638.08 8,638.67 8,637.91 8,637.91 3.9K
14:33 8,638.57 8,638.73 8,637.07 8,637.07 6.4K
14:34 8,636.82 8,638.02 8,636.82 8,637.79 12.3K
14:35 8,637.89 8,637.91 8,637.34 8,637.91 8.2K
14:36 8,637.55 8,637.55 8,637.35 8,637.51 4.3K
14:37 8,637.75 8,638.25 8,637.68 8,638.25 7.8K
14:38 8,638.96 8,638.96 8,638.21 8,638.21 15.4K
14:39 8,638.21 8,639.21 8,637.87 8,637.87 11.4K
14:40 8,637.42 8,637.42 8,636.70 8,637.02 3.4K
14:41 8,637.38 8,637.81 8,634.65 8,634.65 10.4K
14:42 8,635.01 8,635.01 8,633.36 8,633.36 12.0K
14:43 8,632.65 8,632.65 8,629.84 8,629.84 6.1K
14:44 8,629.95 8,629.95 8,628.96 8,628.96 6.3K
14:45 8,629.12 8,629.65 8,629.09 8,629.65 5.0K
14:46 8,629.98 8,630.78 8,629.98 8,630.78 5.8K
14:47 8,630.93 8,630.93 8,630.40 8,630.78 9.2K
14:48 8,630.85 8,631.19 8,629.19 8,629.19 13.8K
14:49 8,629.03 8,629.38 8,629.03 8,629.07 14.1K
14:50 8,629.21 8,629.48 8,628.78 8,629.14 5.2K
14:51 8,629.92 8,630.69 8,629.92 8,630.69 6.3K
14:52 8,631.57 8,631.57 8,630.09 8,630.09 7.6K
14:53 8,630.09 8,630.09 8,629.28 8,629.42 16.8K
14:54 8,627.71 8,627.71 8,626.78 8,626.78 6.6K
14:55 8,626.47 8,627.42 8,626.47 8,627.35 7.9K
14:56 8,627.45 8,628.50 8,627.30 8,627.30 5.3K
14:57 8,627.20 8,627.38 8,626.82 8,627.38 8.2K
14:58 8,627.47 8,630.76 8,627.47 8,630.76 27.7K
14:59 8,630.97 8,631.27 8,630.53 8,630.53 5.5K
15:00 8,631.01 8,631.30 8,629.22 8,629.22 11.9K
15:01 8,629.41 8,629.41 8,629.13 8,629.30 5.7K
15:02 8,629.30 8,629.30 8,622.20 8,622.20 32.0K
15:03 8,618.76 8,618.76 8,617.80 8,617.86 16.0K
15:04 8,617.38 8,618.57 8,617.38 8,618.57 4.8K
15:05 8,618.57 8,618.76 8,618.57 8,618.76 1.8K
15:06 8,618.76 8,619.61 8,618.76 8,619.39 24.0K
15:07 8,620.28 8,620.79 8,620.28 8,620.79 17.6K
15:08 8,621.10 8,621.48 8,620.97 8,620.97 17.3K
15:09 8,620.86 8,620.94 8,620.35 8,620.94 4.1K
15:10 8,620.94 8,620.94 8,619.47 8,619.47 3.2K
15:11 8,619.56 8,621.08 8,619.56 8,621.08 9.4K
15:12 8,620.87 8,620.93 8,620.17 8,620.17 18.3K
15:13 8,620.97 8,622.65 8,620.97 8,622.65 9.5K
15:14 8,622.06 8,622.25 8,621.58 8,621.58 7.4K
15:15 8,621.27 8,623.00 8,621.27 8,623.00 5.6K
15:16 8,623.59 8,623.80 8,623.02 8,623.03 27.3K
15:17 8,621.62 8,622.49 8,621.62 8,622.49 31.1K
15:18 8,623.07 8,623.07 8,622.12 8,622.42 12.4K
15:19 8,623.26 8,623.26 8,620.54 8,620.54 7.4K
15:20 8,619.42 8,619.81 8,619.32 8,619.32 15.2K
15:21 8,619.89 8,621.46 8,619.89 8,621.46 8.5K
15:22 8,621.46 8,621.46 8,620.25 8,620.53 12.9K
15:23 8,620.97 8,621.21 8,619.98 8,619.98 10.6K
15:24 8,619.29 8,620.14 8,618.92 8,620.14 28.0K
15:25 8,619.59 8,624.43 8,618.73 8,624.43 47.7K
15:26 8,624.37 8,624.37 8,623.12 8,623.12 49.4K
15:27 8,622.78 8,623.11 8,622.78 8,623.11 10.2K
15:28 8,619.46 8,619.87 8,618.98 8,618.98 69.8K
15:29 8,619.12 8,619.12 8,615.03 8,615.03 26.6K
15:30 8,614.97 8,614.97 8,613.72 8,614.25 10.9K
15:31 8,614.79 8,618.45 8,614.79 8,618.45 12.6K
15:32 8,618.04 8,618.04 8,617.12 8,617.41 22.0K
15:33 8,616.66 8,617.10 8,616.60 8,617.10 24.1K
15:34 8,617.00 8,617.00 8,615.93 8,615.93 56.8K
15:35 8,615.88 8,615.88 8,615.09 8,615.19 24.2K
15:36 8,615.74 8,615.74 8,612.13 8,612.13 21.2K
15:37 8,611.97 8,612.36 8,611.47 8,612.36 43.1K
15:38 8,612.73 8,613.46 8,612.73 8,613.46 12.1K
15:39 8,613.72 8,613.78 8,612.64 8,612.64 15.7K
15:40 8,611.96 8,611.96 8,609.56 8,609.56 25.8K
15:41 8,609.30 8,609.30 8,608.64 8,608.99 18.9K
15:42 8,607.69 8,608.83 8,607.69 8,608.70 19.7K
15:43 8,611.54 8,612.38 8,608.75 8,608.75 35.1K
15:44 8,608.47 8,609.15 8,608.47 8,609.05 25.4K
15:45 8,609.68 8,609.68 8,607.47 8,607.47 28.5K
15:46 8,607.56 8,607.56 8,606.51 8,606.81 19.6K
15:47 8,605.91 8,607.63 8,605.91 8,607.63 31.5K
15:48 8,607.16 8,609.20 8,607.16 8,609.20 34.3K
15:49 8,609.71 8,609.71 8,608.60 8,608.71 24.4K
15:50 8,609.22 8,609.72 8,603.99 8,603.99 96.3K
15:51 8,601.54 8,601.64 8,598.01 8,598.01 43.9K
15:52 8,597.05 8,598.98 8,597.05 8,598.98 32.2K
15:53 8,598.85 8,598.85 8,597.19 8,597.19 42.2K
15:54 8,596.42 8,596.46 8,595.42 8,596.17 28.6K
15:55 8,596.78 8,597.09 8,596.59 8,597.09 42.9K
15:56 8,598.47 8,598.47 8,597.21 8,597.23 47.0K
15:57 8,597.72 8,597.87 8,595.33 8,595.90 40.4K
15:58 8,595.04 8,596.12 8,595.04 8,595.84 39.7K
15:59 8,590.28 8,591.28 8,589.73 8,591.28 96.5K
16:00 8,592.24 8,592.24 8,591.43 8,591.43 1,762.4K
16:01 8,591.43 8,591.43 8,591.43 8,591.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar