S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,661.61 8,700.08 8,661.61 8,699.52 107.7K
09:31 8,698.92 8,699.27 8,698.51 8,699.27 17.6K
09:32 8,700.33 8,714.12 8,700.33 8,713.47 55.5K
09:33 8,711.12 8,711.67 8,711.12 8,711.62 17.6K
09:34 8,711.33 8,721.64 8,711.33 8,721.64 12.3K
09:35 8,718.94 8,718.94 8,715.25 8,715.25 5.9K
09:36 8,717.43 8,717.43 8,712.38 8,712.38 24.1K
09:37 8,711.39 8,711.39 8,699.30 8,700.09 17.7K
09:38 8,702.10 8,706.66 8,702.10 8,706.66 14.0K
09:39 8,706.31 8,712.21 8,705.67 8,712.21 26.3K
09:40 8,711.53 8,713.78 8,710.77 8,710.91 4.6K
09:41 8,713.27 8,713.27 8,709.98 8,709.98 9.6K
09:42 8,709.71 8,711.74 8,709.27 8,711.42 30.6K
09:43 8,710.35 8,710.90 8,709.05 8,709.05 2.2K
09:44 8,706.89 8,706.89 8,699.17 8,699.17 6.9K
09:45 8,699.06 8,708.56 8,699.06 8,708.56 14.4K
09:46 8,709.12 8,717.77 8,709.12 8,717.06 24.9K
09:47 8,713.93 8,713.93 8,701.79 8,701.79 25.3K
09:48 8,701.15 8,701.15 8,699.65 8,699.65 39.3K
09:49 8,699.38 8,699.59 8,699.38 8,699.57 17.2K
09:50 8,699.25 8,699.25 8,698.61 8,699.20 7.1K
09:51 8,698.76 8,698.76 8,689.65 8,689.65 25.5K
09:52 8,689.44 8,689.44 8,681.10 8,681.10 33.1K
09:53 8,680.15 8,680.15 8,675.43 8,675.43 6.9K
09:54 8,681.68 8,682.78 8,681.68 8,681.84 18.4K
09:55 8,680.99 8,680.99 8,679.47 8,679.47 9.0K
09:56 8,679.47 8,679.47 8,676.88 8,676.88 13.2K
09:57 8,676.88 8,676.88 8,673.53 8,673.53 28.5K
09:58 8,672.54 8,673.25 8,671.77 8,671.97 11.9K
09:59 8,670.64 8,670.64 8,667.06 8,667.06 4.0K
10:00 8,656.73 8,656.73 8,649.05 8,654.03 74.0K
10:01 8,653.51 8,653.74 8,653.20 8,653.71 11.4K
10:02 8,657.82 8,662.39 8,657.82 8,661.80 22.1K
10:03 8,663.01 8,668.83 8,663.01 8,668.37 5.2K
10:04 8,668.13 8,668.61 8,667.50 8,667.85 10.5K
10:05 8,666.08 8,666.45 8,660.81 8,660.81 24.0K
10:06 8,659.95 8,659.95 8,658.36 8,658.36 7.7K
10:07 8,660.44 8,660.44 8,659.03 8,660.08 28.2K
10:08 8,660.80 8,662.28 8,660.80 8,662.28 7.3K
10:09 8,665.20 8,668.87 8,665.20 8,668.87 24.3K
10:10 8,672.44 8,676.34 8,672.44 8,676.34 14.3K
10:11 8,675.87 8,675.87 8,674.57 8,675.45 7.1K
10:12 8,675.52 8,675.52 8,673.14 8,673.14 6.1K
10:13 8,673.07 8,674.42 8,673.07 8,674.42 10.8K
10:14 8,673.31 8,674.63 8,673.29 8,673.29 16.1K
10:15 8,672.85 8,673.81 8,672.85 8,673.21 14.7K
10:16 8,673.21 8,673.21 8,670.75 8,670.75 5.6K
10:17 8,668.84 8,668.84 8,665.04 8,665.04 19.3K
10:18 8,665.28 8,665.65 8,661.15 8,661.15 13.1K
10:19 8,659.28 8,659.28 8,657.86 8,657.86 8.7K
10:20 8,658.28 8,658.28 8,657.10 8,657.10 5.7K
10:21 8,656.80 8,656.80 8,655.83 8,655.83 5.3K
10:22 8,654.45 8,656.65 8,654.45 8,656.65 14.7K
10:23 8,655.31 8,656.41 8,655.31 8,656.41 11.6K
10:24 8,655.27 8,655.34 8,651.98 8,652.02 22.8K
10:25 8,647.72 8,649.11 8,647.72 8,649.11 16.7K
10:26 8,647.38 8,647.38 8,643.61 8,644.26 19.7K
10:27 8,643.49 8,643.49 8,642.39 8,643.10 6.7K
10:28 8,641.84 8,641.84 8,638.69 8,638.69 8.0K
10:29 8,634.32 8,636.75 8,634.32 8,635.12 64.2K
10:30 8,635.82 8,635.82 8,634.90 8,634.90 5.6K
10:31 8,634.66 8,636.91 8,632.12 8,632.12 16.8K
10:32 8,633.19 8,635.44 8,633.19 8,635.44 7.8K
10:33 8,635.42 8,638.50 8,635.19 8,635.19 10.5K
10:34 8,634.87 8,634.87 8,631.87 8,631.87 7.1K
10:35 8,630.68 8,631.01 8,630.68 8,630.90 21.3K
10:36 8,630.70 8,630.70 8,618.93 8,618.93 48.1K
10:37 8,617.63 8,618.25 8,615.89 8,618.05 38.4K
10:38 8,618.35 8,621.78 8,618.35 8,621.78 8.6K
10:39 8,622.31 8,622.31 8,621.19 8,621.19 6.4K
10:40 8,621.34 8,622.38 8,619.32 8,619.32 23.9K
10:41 8,619.32 8,620.13 8,619.32 8,620.13 1.6K
10:42 8,623.53 8,623.71 8,623.53 8,623.62 17.7K
10:43 8,622.82 8,622.82 8,621.28 8,621.28 9.4K
10:44 8,621.61 8,621.67 8,621.10 8,621.10 6.3K
10:45 8,620.42 8,621.88 8,620.42 8,621.88 14.3K
10:46 8,625.74 8,629.18 8,625.74 8,629.18 16.5K
10:47 8,628.83 8,632.33 8,628.83 8,632.33 8.7K
10:48 8,632.38 8,632.38 8,631.77 8,631.94 12.3K
10:49 8,631.36 8,631.69 8,630.31 8,630.31 7.9K
10:50 8,627.79 8,628.01 8,627.51 8,628.01 26.9K
10:51 8,627.86 8,629.09 8,627.86 8,629.09 3.3K
10:52 8,630.70 8,630.78 8,625.18 8,625.48 27.4K
10:53 8,625.58 8,626.59 8,625.58 8,626.59 11.4K
10:54 8,628.04 8,631.75 8,627.57 8,630.37 41.5K
10:55 8,630.86 8,631.16 8,630.86 8,631.16 4.8K
10:56 8,630.87 8,630.87 8,627.89 8,627.89 7.5K
10:57 8,629.69 8,630.81 8,629.47 8,630.81 8.1K
10:58 8,632.13 8,633.40 8,632.10 8,633.40 6.7K
10:59 8,633.40 8,634.58 8,633.40 8,634.31 6.8K
11:00 8,634.31 8,634.76 8,634.31 8,634.57 12.5K
11:01 8,634.57 8,636.62 8,634.57 8,636.46 11.8K
11:02 8,636.82 8,637.72 8,636.82 8,636.86 9.9K
11:03 8,637.37 8,637.60 8,637.11 8,637.31 5.1K
11:04 8,636.93 8,636.93 8,636.41 8,636.41 0.8K
11:05 8,636.27 8,636.44 8,635.97 8,636.44 3.4K
11:06 8,636.98 8,636.98 8,634.39 8,635.06 17.8K
11:07 8,635.44 8,636.54 8,635.44 8,636.54 5.6K
11:08 8,636.19 8,636.19 8,634.25 8,634.25 5.9K
11:09 8,634.05 8,634.59 8,634.05 8,634.09 2.3K
11:10 8,634.43 8,634.43 8,630.82 8,630.82 15.6K
11:11 8,630.69 8,630.85 8,630.50 8,630.85 5.6K
11:12 8,630.41 8,631.42 8,629.09 8,629.09 8.2K
11:13 8,628.56 8,628.68 8,628.00 8,628.54 27.0K
11:14 8,629.53 8,630.44 8,629.53 8,629.60 5.8K
11:15 8,630.44 8,630.44 8,629.55 8,629.81 7.1K
11:16 8,625.97 8,625.97 8,623.25 8,623.25 61.4K
11:17 8,622.65 8,622.65 8,622.12 8,622.18 12.2K
11:18 8,622.73 8,625.11 8,622.73 8,625.11 13.3K
11:19 8,624.81 8,624.97 8,624.70 8,624.97 25.8K
11:20 8,625.32 8,625.32 8,622.05 8,622.05 9.7K
11:21 8,622.43 8,622.43 8,622.28 8,622.28 1.8K
11:22 8,622.28 8,622.28 8,621.51 8,621.51 4.6K
11:23 8,621.51 8,621.51 8,620.18 8,620.18 3.4K
11:24 8,619.92 8,619.99 8,619.66 8,619.77 3.1K
11:25 8,619.61 8,619.61 8,619.33 8,619.33 5.0K
11:26 8,619.33 8,619.33 8,616.50 8,616.50 17.5K
11:27 8,616.79 8,618.88 8,616.61 8,618.88 25.0K
11:28 8,618.88 8,623.50 8,618.88 8,623.50 9.2K
11:29 8,623.97 8,627.15 8,623.97 8,627.15 15.9K
11:30 8,627.97 8,629.44 8,627.97 8,629.44 10.7K
11:31 8,629.09 8,630.86 8,629.09 8,630.86 6.5K
11:32 8,630.86 8,630.86 8,629.76 8,630.01 6.2K
11:33 8,630.27 8,631.81 8,629.55 8,631.81 31.4K
11:34 8,631.81 8,634.58 8,631.81 8,634.13 27.2K
11:35 8,634.13 8,635.04 8,634.13 8,635.04 10.4K
11:36 8,634.38 8,634.71 8,634.37 8,634.37 5.0K
11:37 8,634.37 8,634.37 8,631.73 8,631.73 19.8K
11:38 8,629.09 8,629.51 8,629.09 8,629.24 11.8K
11:39 8,629.24 8,629.24 8,627.50 8,627.50 10.1K
11:40 8,627.39 8,627.39 8,623.30 8,623.30 12.3K
11:41 8,622.76 8,622.76 8,621.97 8,621.97 23.3K
11:42 8,622.64 8,622.64 8,621.08 8,622.36 16.4K
11:43 8,622.36 8,622.65 8,620.89 8,620.89 7.9K
11:44 8,620.89 8,621.30 8,620.64 8,620.64 8.5K
11:45 8,620.64 8,620.64 8,618.75 8,618.85 15.4K
11:46 8,618.71 8,618.71 8,616.60 8,616.60 7.8K
11:47 8,611.51 8,611.88 8,611.51 8,611.88 23.1K
11:48 8,612.24 8,614.15 8,612.24 8,614.15 6.1K
11:49 8,614.26 8,615.50 8,614.26 8,614.89 14.4K
11:50 8,615.24 8,615.24 8,614.24 8,614.24 21.1K
11:51 8,614.24 8,614.24 8,613.25 8,613.25 3.4K
11:52 8,613.25 8,613.25 8,609.57 8,609.57 36.0K
11:53 8,610.29 8,610.29 8,609.57 8,609.57 17.5K
11:54 8,609.33 8,609.77 8,608.73 8,609.77 33.5K
11:55 8,610.12 8,610.12 8,608.00 8,608.50 8.0K
11:56 8,608.50 8,608.50 8,608.29 8,608.35 4.6K
11:57 8,608.35 8,609.96 8,608.34 8,609.96 8.7K
11:58 8,611.93 8,612.08 8,610.28 8,610.28 12.1K
11:59 8,610.28 8,610.35 8,609.62 8,610.35 10.0K
12:00 8,609.70 8,610.25 8,609.70 8,610.16 10.1K
12:01 8,610.16 8,610.80 8,610.16 8,610.80 12.5K
12:02 8,608.60 8,609.10 8,608.59 8,608.59 12.0K
12:03 8,608.59 8,609.52 8,608.59 8,609.52 5.5K
12:04 8,609.41 8,609.41 8,609.11 8,609.31 5.5K
12:05 8,611.68 8,611.68 8,610.82 8,610.82 7.8K
12:06 8,610.89 8,610.89 8,609.45 8,610.05 11.4K
12:07 8,610.48 8,612.31 8,610.48 8,612.31 25.5K
12:08 8,613.72 8,614.23 8,613.72 8,614.00 11.5K
12:09 8,614.02 8,614.51 8,614.02 8,614.51 28.9K
12:10 8,613.97 8,613.97 8,612.24 8,612.24 1.8K
12:11 8,612.30 8,612.43 8,611.11 8,611.63 4.5K
12:12 8,611.14 8,611.37 8,610.99 8,610.99 3.6K
12:13 8,610.95 8,611.40 8,610.65 8,611.40 30.7K
12:14 8,612.98 8,613.80 8,612.98 8,613.29 13.3K
12:15 8,613.72 8,613.80 8,612.75 8,612.75 5.3K
12:16 8,610.46 8,610.46 8,605.82 8,605.82 17.5K
12:17 8,605.82 8,606.90 8,605.82 8,606.90 4.9K
12:18 8,606.90 8,609.38 8,606.90 8,609.38 6.4K
12:19 8,609.36 8,609.36 8,609.14 8,609.14 3.4K
12:20 8,605.72 8,607.16 8,605.72 8,606.83 30.5K
12:21 8,606.58 8,607.83 8,606.24 8,607.83 4.3K
12:22 8,608.89 8,608.89 8,607.71 8,607.71 5.7K
12:23 8,608.29 8,608.38 8,607.71 8,608.38 29.7K
12:24 8,608.54 8,609.41 8,608.54 8,609.41 9.2K
12:25 8,609.85 8,613.10 8,609.85 8,613.10 8.6K
12:26 8,613.10 8,613.10 8,611.71 8,611.71 7.6K
12:27 8,611.92 8,612.96 8,611.92 8,612.96 6.0K
12:28 8,612.74 8,613.47 8,612.74 8,613.47 5.1K
12:29 8,613.30 8,613.63 8,613.30 8,613.63 22.7K
12:30 8,613.38 8,613.82 8,613.38 8,613.67 24.6K
12:31 8,614.50 8,614.50 8,614.38 8,614.38 14.2K
12:32 8,614.64 8,614.64 8,613.73 8,613.73 5.8K
12:33 8,613.55 8,613.55 8,612.91 8,613.22 5.5K
12:34 8,613.22 8,613.22 8,612.84 8,612.84 14.0K
12:35 8,612.84 8,617.38 8,612.84 8,617.38 50.9K
12:36 8,617.13 8,617.79 8,617.13 8,617.74 32.6K
12:37 8,617.86 8,617.86 8,616.29 8,616.56 4.9K
12:38 8,616.19 8,617.13 8,616.19 8,616.59 60.4K
12:39 8,616.53 8,616.93 8,616.46 8,616.46 12.7K
12:40 8,615.17 8,615.90 8,615.17 8,615.90 14.6K
12:41 8,615.71 8,615.71 8,613.64 8,613.64 29.7K
12:42 8,613.38 8,613.38 8,612.38 8,612.38 17.0K
12:43 8,612.10 8,612.38 8,612.06 8,612.06 3.5K
12:44 8,612.44 8,612.44 8,611.07 8,611.07 1.9K
12:45 8,611.24 8,611.24 8,609.41 8,609.57 29.0K
12:46 8,609.00 8,609.00 8,608.21 8,608.35 6.0K
12:47 8,608.64 8,609.97 8,608.64 8,609.88 12.8K
12:48 8,609.88 8,609.88 8,609.77 8,609.77 53.7K
12:49 8,609.77 8,610.36 8,609.77 8,610.36 3.4K
12:50 8,610.88 8,610.88 8,608.11 8,608.23 20.3K
12:51 8,608.10 8,608.10 8,604.63 8,604.63 26.7K
12:52 8,604.63 8,604.63 8,604.61 8,604.61 3.4K
12:53 8,604.07 8,604.21 8,603.86 8,603.86 109.7K
12:54 8,603.99 8,603.99 8,603.88 8,603.88 7.6K
12:55 8,605.06 8,606.16 8,604.34 8,604.34 15.4K
12:56 8,604.52 8,604.52 8,601.94 8,601.94 10.9K
12:57 8,601.76 8,601.76 8,597.97 8,600.37 11.7K
12:58 8,599.69 8,601.69 8,598.38 8,601.69 4.3K
12:59 8,601.60 8,602.39 8,601.60 8,602.39 5.9K
13:00 8,602.53 8,602.53 8,601.31 8,601.31 8.3K
13:01 8,601.31 8,601.31 8,600.79 8,601.07 10.5K
13:02 8,600.72 8,600.72 8,599.58 8,599.94 15.9K
13:03 8,600.29 8,601.74 8,600.29 8,601.70 17.5K
13:04 8,601.70 8,601.70 8,600.21 8,600.98 8.9K
13:05 8,600.27 8,600.27 8,599.41 8,599.41 42.8K
13:06 8,600.06 8,600.25 8,598.53 8,599.26 12.5K
13:07 8,599.26 8,599.94 8,598.99 8,599.94 17.0K
13:08 8,599.09 8,600.25 8,599.09 8,600.25 38.2K
13:09 8,600.01 8,600.01 8,598.99 8,598.99 6.8K
13:10 8,597.62 8,597.62 8,595.97 8,595.97 11.1K
13:11 8,595.92 8,596.99 8,595.92 8,596.99 4.2K
13:12 8,596.14 8,596.56 8,594.44 8,594.44 11.0K
13:13 8,590.64 8,590.64 8,587.38 8,587.38 52.0K
13:14 8,587.10 8,587.43 8,587.10 8,587.43 3.5K
13:15 8,587.26 8,593.55 8,587.26 8,593.55 20.6K
13:16 8,594.46 8,594.46 8,593.47 8,594.08 12.5K
13:17 8,594.46 8,594.98 8,594.26 8,594.26 16.8K
13:18 8,594.26 8,595.23 8,594.26 8,595.23 7.7K
13:19 8,595.34 8,595.34 8,594.86 8,595.07 24.1K
13:20 8,594.88 8,595.71 8,594.88 8,595.49 7.2K
13:21 8,596.64 8,596.64 8,596.30 8,596.45 1.9K
13:22 8,594.52 8,594.93 8,594.52 8,594.64 3.3K
13:23 8,594.64 8,595.00 8,594.42 8,594.78 7.9K
13:24 8,594.82 8,597.04 8,594.82 8,597.04 9.9K
13:25 8,597.01 8,598.70 8,597.01 8,598.70 7.4K
13:26 8,598.36 8,599.13 8,598.36 8,599.06 7.9K
13:27 8,598.63 8,598.63 8,597.35 8,597.47 9.9K
13:28 8,597.44 8,597.59 8,595.24 8,595.24 13.9K
13:29 8,595.41 8,595.88 8,594.62 8,594.62 39.6K
13:30 8,594.28 8,594.28 8,588.96 8,588.96 15.0K
13:31 8,588.81 8,589.38 8,588.69 8,589.38 7.5K
13:32 8,586.34 8,586.34 8,585.07 8,585.07 7.7K
13:33 8,584.80 8,585.76 8,584.80 8,585.76 3.9K
13:34 8,585.70 8,585.93 8,585.66 8,585.66 7.7K
13:35 8,585.48 8,587.13 8,585.48 8,587.02 12.1K
13:36 8,587.90 8,588.20 8,587.18 8,587.18 8.6K
13:37 8,587.50 8,588.09 8,587.50 8,587.86 44.5K
13:38 8,588.77 8,590.01 8,588.77 8,590.01 15.4K
13:39 8,588.63 8,588.84 8,587.92 8,587.92 13.3K
13:40 8,587.66 8,588.21 8,582.40 8,582.40 16.5K
13:41 8,582.40 8,582.40 8,581.94 8,581.94 8.3K
13:42 8,581.57 8,581.57 8,578.04 8,578.04 43.0K
13:43 8,578.04 8,578.04 8,577.74 8,577.74 10.7K
13:44 8,577.74 8,577.89 8,577.74 8,577.89 2.3K
13:45 8,578.49 8,579.78 8,578.49 8,579.78 5.2K
13:46 8,579.64 8,579.64 8,579.31 8,579.31 2.6K
13:47 8,582.40 8,582.40 8,581.44 8,581.87 8.1K
13:48 8,581.40 8,582.86 8,581.40 8,582.86 17.7K
13:49 8,583.55 8,583.55 8,580.71 8,580.71 7.7K
13:50 8,581.60 8,582.03 8,580.90 8,581.48 32.0K
13:51 8,581.34 8,581.77 8,581.26 8,581.77 8.9K
13:52 8,581.77 8,586.09 8,581.67 8,586.09 20.5K
13:53 8,586.49 8,586.49 8,585.50 8,586.23 12.3K
13:54 8,586.46 8,589.20 8,586.04 8,589.20 16.6K
13:55 8,589.88 8,590.50 8,589.88 8,590.50 7.6K
13:56 8,591.52 8,592.06 8,591.52 8,591.60 6.6K
13:57 8,591.41 8,591.41 8,590.29 8,590.72 8.5K
13:58 8,591.13 8,591.63 8,590.94 8,591.58 4.6K
13:59 8,591.90 8,591.90 8,590.99 8,591.08 5.4K
14:00 8,590.81 8,591.29 8,590.81 8,591.15 2.7K
14:01 8,590.93 8,590.93 8,589.73 8,589.73 4.7K
14:02 8,588.60 8,588.60 8,587.56 8,587.56 19.2K
14:03 8,587.28 8,587.28 8,587.28 8,587.28 2.4K
14:04 8,586.15 8,586.15 8,585.32 8,585.47 6.0K
14:05 8,584.68 8,585.10 8,584.52 8,585.10 5.9K
14:06 8,584.44 8,584.44 8,580.75 8,580.75 10.1K
14:07 8,580.27 8,580.44 8,580.21 8,580.21 5.9K
14:08 8,580.60 8,580.60 8,580.38 8,580.54 12.4K
14:09 8,580.30 8,582.66 8,580.04 8,582.66 7.0K
14:10 8,582.47 8,582.48 8,582.32 8,582.48 16.8K
14:11 8,581.67 8,581.82 8,581.07 8,581.07 6.8K
14:12 8,581.93 8,582.36 8,581.93 8,582.36 10.1K
14:13 8,582.94 8,582.94 8,582.14 8,582.66 7.2K
14:14 8,582.59 8,583.93 8,582.11 8,582.11 10.3K
14:15 8,582.22 8,582.22 8,581.78 8,581.83 2.3K
14:16 8,581.35 8,581.35 8,579.86 8,579.86 21.5K
14:17 8,580.21 8,581.91 8,580.21 8,581.91 10.9K
14:18 8,583.10 8,584.14 8,583.10 8,584.14 58.5K
14:19 8,584.10 8,584.10 8,582.23 8,582.23 6.5K
14:20 8,581.31 8,582.54 8,581.31 8,582.41 8.8K
14:21 8,584.18 8,584.18 8,581.64 8,581.64 22.7K
14:22 8,579.15 8,579.15 8,576.68 8,576.68 16.6K
14:23 8,575.58 8,575.58 8,574.43 8,574.43 8.1K
14:24 8,573.64 8,573.64 8,572.79 8,572.79 15.6K
14:25 8,572.88 8,572.88 8,572.53 8,572.53 8.1K
14:26 8,573.82 8,573.82 8,573.08 8,573.21 7.5K
14:27 8,572.34 8,574.08 8,572.34 8,574.08 7.2K
14:28 8,573.69 8,574.41 8,573.69 8,574.41 3.9K
14:29 8,573.69 8,573.85 8,571.31 8,571.80 16.2K
14:30 8,570.71 8,571.42 8,570.71 8,571.42 7.5K
14:31 8,571.88 8,571.88 8,570.02 8,570.50 19.8K
14:32 8,570.15 8,571.86 8,570.15 8,571.45 11.6K
14:33 8,570.54 8,570.54 8,569.46 8,569.85 27.2K
14:34 8,569.77 8,570.48 8,569.10 8,570.48 16.8K
14:35 8,570.27 8,571.34 8,570.27 8,571.34 14.3K
14:36 8,571.34 8,571.34 8,570.19 8,571.31 7.2K
14:37 8,571.19 8,571.96 8,571.19 8,571.58 10.7K
14:38 8,573.02 8,577.42 8,573.02 8,577.42 30.4K
14:39 8,576.12 8,576.12 8,575.76 8,575.76 4.5K
14:40 8,575.28 8,575.55 8,575.28 8,575.55 21.2K
14:41 8,575.55 8,575.55 8,574.47 8,574.47 6.2K
14:42 8,575.16 8,575.40 8,574.97 8,575.40 15.2K
14:43 8,574.45 8,575.88 8,574.45 8,575.88 12.7K
14:44 8,575.73 8,577.04 8,575.35 8,577.04 3.5K
14:45 8,577.16 8,580.75 8,577.16 8,580.75 7.1K
14:46 8,580.57 8,580.62 8,580.44 8,580.62 3.8K
14:47 8,580.77 8,582.55 8,580.77 8,582.37 6.8K
14:48 8,582.45 8,582.45 8,581.78 8,581.78 25.2K
14:49 8,581.78 8,582.43 8,581.78 8,582.21 10.4K
14:50 8,580.97 8,583.51 8,580.97 8,583.51 22.3K
14:51 8,583.14 8,583.14 8,581.41 8,581.41 10.0K
14:52 8,581.67 8,582.44 8,581.67 8,582.44 7.1K
14:53 8,582.44 8,583.75 8,582.44 8,583.75 16.6K
14:54 8,583.75 8,585.57 8,583.75 8,585.14 23.4K
14:55 8,585.95 8,588.91 8,585.95 8,588.91 20.3K
14:56 8,588.77 8,589.72 8,588.77 8,589.72 2.4K
14:57 8,590.54 8,590.92 8,590.54 8,590.92 80.2K
14:58 8,590.55 8,591.81 8,590.55 8,591.81 12.1K
14:59 8,591.44 8,591.44 8,588.09 8,588.09 39.2K
15:00 8,587.33 8,588.89 8,587.33 8,588.89 54.3K
15:01 8,588.66 8,588.75 8,588.14 8,588.14 7.1K
15:02 8,587.27 8,588.33 8,585.67 8,588.33 18.7K
15:03 8,588.18 8,588.44 8,588.03 8,588.03 10.1K
15:04 8,588.57 8,588.57 8,588.10 8,588.52 6.9K
15:05 8,588.87 8,591.01 8,588.87 8,591.01 32.3K
15:06 8,590.36 8,590.36 8,589.34 8,589.52 8.7K
15:07 8,589.38 8,589.38 8,588.23 8,588.23 5.7K
15:08 8,588.55 8,589.31 8,588.55 8,589.31 14.1K
15:09 8,588.78 8,588.78 8,588.08 8,588.08 3.6K
15:10 8,588.40 8,588.86 8,588.40 8,588.86 26.6K
15:11 8,588.68 8,588.68 8,587.69 8,587.69 2.2K
15:12 8,587.69 8,590.19 8,587.69 8,590.19 36.4K
15:13 8,590.85 8,592.32 8,590.85 8,592.32 17.4K
15:14 8,592.79 8,593.32 8,591.74 8,593.32 11.6K
15:15 8,592.20 8,592.60 8,592.07 8,592.60 19.5K
15:16 8,592.85 8,595.69 8,592.85 8,595.69 27.0K
15:17 8,595.69 8,597.92 8,595.69 8,596.93 12.7K
15:18 8,596.93 8,596.93 8,595.90 8,595.90 18.8K
15:19 8,596.08 8,596.08 8,593.37 8,593.37 22.8K
15:20 8,593.52 8,593.52 8,592.98 8,592.98 29.7K
15:21 8,593.08 8,593.08 8,592.57 8,592.62 7.9K
15:22 8,594.46 8,595.76 8,594.36 8,595.76 14.3K
15:23 8,595.76 8,596.88 8,595.76 8,596.88 8.7K
15:24 8,596.85 8,598.45 8,596.51 8,598.45 15.6K
15:25 8,599.40 8,599.92 8,599.40 8,599.92 16.8K
15:26 8,599.92 8,600.00 8,599.16 8,600.00 8.2K
15:27 8,600.50 8,601.79 8,600.50 8,601.07 11.2K
15:28 8,602.12 8,603.27 8,602.12 8,603.27 10.8K
15:29 8,603.27 8,603.27 8,601.53 8,601.53 14.5K
15:30 8,602.25 8,602.79 8,600.73 8,600.73 10.8K
15:31 8,601.26 8,601.26 8,600.63 8,600.89 23.7K
15:32 8,601.66 8,607.46 8,601.66 8,607.46 37.3K
15:33 8,607.56 8,607.56 8,601.97 8,603.27 38.2K
15:34 8,604.90 8,606.77 8,604.90 8,606.77 7.5K
15:35 8,608.40 8,608.40 8,606.60 8,607.58 18.3K
15:36 8,608.77 8,609.99 8,608.77 8,609.99 12.1K
15:37 8,610.47 8,610.47 8,610.36 8,610.42 10.9K
15:38 8,610.22 8,610.65 8,609.88 8,609.88 32.1K
15:39 8,609.78 8,610.99 8,609.78 8,610.20 25.5K
15:40 8,609.99 8,610.02 8,609.32 8,609.32 29.0K
15:41 8,609.26 8,610.26 8,609.26 8,610.26 12.8K
15:42 8,610.46 8,610.84 8,610.23 8,610.84 20.6K
15:43 8,610.53 8,611.14 8,610.53 8,610.79 17.4K
15:44 8,610.97 8,612.06 8,610.97 8,612.06 11.2K
15:45 8,612.13 8,612.13 8,605.86 8,605.86 30.0K
15:46 8,606.37 8,606.37 8,605.89 8,605.90 12.7K
15:47 8,606.12 8,606.12 8,605.43 8,605.43 15.8K
15:48 8,605.90 8,605.90 8,604.23 8,604.60 26.5K
15:49 8,604.36 8,606.67 8,604.36 8,606.67 23.6K
15:50 8,614.51 8,617.35 8,614.51 8,617.35 106.3K
15:51 8,617.73 8,617.73 8,616.25 8,616.25 49.6K
15:52 8,615.25 8,615.55 8,614.56 8,614.56 47.0K
15:53 8,617.61 8,618.91 8,615.73 8,615.73 58.0K
15:54 8,615.73 8,615.73 8,614.88 8,615.42 33.4K
15:55 8,617.31 8,617.90 8,616.69 8,617.90 78.3K
15:56 8,618.50 8,618.50 8,616.95 8,616.95 44.3K
15:57 8,616.95 8,616.95 8,615.02 8,615.70 36.5K
15:58 8,615.72 8,616.16 8,615.72 8,616.11 59.3K
15:59 8,616.11 8,616.80 8,614.23 8,614.23 45.5K
16:00 8,615.33 8,616.53 8,615.33 8,616.53 1,645.7K
16:01 8,616.53 8,616.53 8,616.53 8,616.53 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar