S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,686.03 8,694.15 8,679.28 8,679.28 123.8K
09:31 8,684.62 8,684.62 8,662.68 8,662.68 81.3K
09:32 8,651.23 8,651.23 8,636.59 8,639.16 75.4K
09:33 8,643.89 8,645.25 8,643.89 8,645.25 18.4K
09:34 8,651.45 8,661.15 8,651.45 8,661.15 36.7K
09:35 8,663.96 8,667.04 8,663.96 8,667.04 19.5K
09:36 8,668.29 8,673.54 8,668.29 8,673.54 39.6K
09:37 8,678.55 8,680.41 8,678.55 8,680.41 19.4K
09:38 8,683.13 8,689.22 8,683.13 8,687.78 33.7K
09:39 8,689.88 8,694.20 8,689.88 8,693.57 25.9K
09:40 8,694.42 8,694.42 8,674.40 8,680.57 25.2K
09:41 8,679.74 8,680.49 8,677.28 8,678.56 30.9K
09:42 8,678.23 8,678.99 8,676.48 8,676.48 14.8K
09:43 8,677.52 8,677.52 8,655.87 8,655.87 22.7K
09:44 8,655.87 8,659.40 8,654.66 8,654.66 6.6K
09:45 8,651.83 8,651.83 8,646.24 8,646.24 16.6K
09:46 8,642.61 8,643.31 8,641.81 8,643.31 18.1K
09:47 8,642.84 8,653.70 8,642.84 8,653.70 17.9K
09:48 8,653.14 8,653.76 8,652.75 8,652.75 4.0K
09:49 8,652.15 8,652.15 8,649.20 8,649.57 118.5K
09:50 8,648.33 8,648.33 8,642.55 8,642.55 9.7K
09:51 8,643.26 8,646.56 8,641.87 8,646.56 17.1K
09:52 8,644.94 8,644.94 8,644.07 8,644.71 10.3K
09:53 8,645.09 8,645.90 8,645.09 8,645.90 4.0K
09:54 8,645.83 8,653.28 8,645.59 8,653.28 25.3K
09:55 8,653.70 8,660.95 8,653.70 8,660.95 19.8K
09:56 8,663.06 8,668.93 8,663.06 8,668.93 37.0K
09:57 8,669.97 8,670.10 8,669.37 8,669.37 9.9K
09:58 8,668.61 8,668.61 8,666.77 8,666.77 20.4K
09:59 8,666.34 8,671.73 8,666.34 8,671.73 26.3K
10:00 8,672.09 8,673.59 8,672.09 8,673.59 31.1K
10:01 8,674.45 8,689.43 8,674.45 8,689.43 33.8K
10:02 8,691.45 8,691.45 8,688.86 8,688.86 15.0K
10:03 8,689.11 8,689.11 8,686.10 8,686.10 14.0K
10:04 8,682.44 8,682.72 8,672.45 8,672.45 39.5K
10:05 8,672.10 8,674.67 8,671.62 8,671.62 17.1K
10:06 8,672.50 8,672.93 8,670.43 8,670.43 11.9K
10:07 8,670.93 8,674.02 8,670.93 8,674.02 15.6K
10:08 8,671.12 8,671.12 8,665.77 8,665.77 7.7K
10:09 8,665.16 8,665.20 8,663.69 8,663.69 11.2K
10:10 8,663.23 8,666.77 8,663.23 8,665.47 13.6K
10:11 8,664.95 8,666.39 8,664.95 8,665.75 11.0K
10:12 8,664.90 8,664.90 8,659.65 8,659.65 12.4K
10:13 8,656.24 8,657.19 8,656.21 8,656.21 16.3K
10:14 8,655.69 8,656.96 8,655.45 8,655.45 14.1K
10:15 8,655.55 8,656.77 8,655.55 8,656.50 10.1K
10:16 8,657.45 8,657.69 8,656.71 8,656.71 8.2K
10:17 8,659.10 8,659.63 8,656.69 8,657.23 24.9K
10:18 8,657.29 8,658.87 8,657.20 8,658.49 9.0K
10:19 8,656.01 8,656.01 8,655.29 8,655.29 9.1K
10:20 8,655.61 8,655.61 8,647.55 8,647.87 15.6K
10:21 8,646.30 8,646.53 8,645.90 8,646.18 15.6K
10:22 8,645.79 8,645.79 8,643.36 8,643.36 10.6K
10:23 8,641.85 8,644.11 8,641.85 8,643.50 14.6K
10:24 8,643.63 8,643.63 8,642.72 8,642.72 6.4K
10:25 8,642.65 8,642.65 8,640.19 8,640.19 13.5K
10:26 8,641.19 8,642.05 8,641.19 8,641.37 9.2K
10:27 8,641.97 8,641.97 8,639.01 8,639.01 13.4K
10:28 8,639.80 8,640.47 8,639.65 8,640.47 14.9K
10:29 8,640.69 8,640.69 8,639.59 8,639.59 9.6K
10:30 8,639.59 8,639.73 8,638.70 8,639.00 19.6K
10:31 8,639.68 8,640.04 8,636.53 8,636.53 24.0K
10:32 8,635.46 8,638.11 8,635.46 8,637.41 7.8K
10:33 8,636.48 8,637.49 8,636.48 8,637.39 20.5K
10:34 8,636.48 8,637.83 8,636.48 8,637.83 9.3K
10:35 8,637.49 8,638.90 8,637.49 8,638.47 6.7K
10:36 8,638.64 8,638.64 8,633.15 8,633.15 19.7K
10:37 8,632.55 8,632.55 8,629.10 8,629.18 14.0K
10:38 8,629.18 8,629.79 8,628.60 8,628.60 5.0K
10:39 8,627.58 8,628.22 8,626.79 8,626.79 9.0K
10:40 8,626.79 8,626.79 8,625.11 8,625.11 3.7K
10:41 8,623.63 8,624.33 8,623.55 8,623.55 2.6K
10:42 8,623.62 8,625.42 8,623.62 8,625.42 14.5K
10:43 8,623.90 8,624.55 8,623.90 8,624.55 8.4K
10:44 8,624.73 8,624.73 8,622.41 8,622.52 13.8K
10:45 8,622.53 8,622.76 8,622.53 8,622.57 6.4K
10:46 8,622.11 8,622.19 8,621.48 8,621.48 8.7K
10:47 8,620.53 8,620.53 8,619.80 8,619.80 11.4K
10:48 8,619.80 8,620.59 8,619.78 8,619.78 5.9K
10:49 8,620.12 8,620.62 8,619.35 8,619.35 10.3K
10:50 8,619.35 8,621.07 8,619.35 8,619.84 10.7K
10:51 8,618.88 8,618.88 8,614.77 8,614.77 10.9K
10:52 8,615.31 8,615.68 8,615.31 8,615.68 8.8K
10:53 8,615.57 8,616.50 8,615.09 8,616.11 10.6K
10:54 8,616.32 8,616.32 8,615.15 8,615.32 11.9K
10:55 8,615.61 8,616.12 8,611.87 8,611.87 15.1K
10:56 8,611.30 8,611.30 8,608.43 8,608.43 17.8K
10:57 8,608.43 8,608.43 8,606.30 8,606.30 21.9K
10:58 8,606.25 8,607.46 8,606.25 8,607.25 8.3K
10:59 8,609.36 8,609.74 8,608.52 8,608.52 6.4K
11:00 8,608.52 8,609.05 8,608.52 8,609.05 4.6K
11:01 8,608.88 8,609.97 8,608.74 8,608.74 14.6K
11:02 8,608.74 8,608.74 8,607.76 8,608.52 6.7K
11:03 8,608.17 8,608.93 8,608.17 8,608.32 23.0K
11:04 8,608.78 8,611.71 8,608.78 8,611.71 4.8K
11:05 8,610.86 8,611.04 8,610.86 8,610.96 12.0K
11:06 8,611.17 8,611.17 8,610.82 8,611.17 4.0K
11:07 8,610.83 8,613.49 8,610.83 8,612.95 8.5K
11:08 8,612.90 8,612.90 8,611.63 8,611.63 9.4K
11:09 8,611.16 8,611.51 8,611.16 8,611.51 18.1K
11:10 8,611.43 8,611.43 8,611.02 8,611.06 21.9K
11:11 8,609.00 8,609.22 8,608.84 8,608.84 12.5K
11:12 8,608.49 8,608.49 8,606.61 8,606.61 7.6K
11:13 8,606.82 8,606.82 8,603.87 8,603.87 34.1K
11:14 8,604.34 8,604.34 8,603.44 8,603.44 15.1K
11:15 8,603.44 8,605.84 8,603.44 8,604.63 8.9K
11:16 8,605.23 8,605.57 8,605.05 8,605.57 6.6K
11:17 8,605.25 8,606.53 8,605.25 8,606.53 7.9K
11:18 8,607.14 8,611.21 8,607.14 8,611.21 11.0K
11:19 8,611.41 8,612.47 8,611.41 8,612.47 7.6K
11:20 8,612.69 8,613.54 8,612.53 8,612.53 13.4K
11:21 8,611.58 8,612.19 8,610.78 8,612.19 5.4K
11:22 8,611.59 8,611.59 8,611.06 8,611.29 5.0K
11:23 8,611.81 8,611.81 8,609.09 8,609.09 7.8K
11:24 8,608.41 8,608.41 8,607.82 8,607.82 11.4K
11:25 8,608.22 8,608.22 8,607.47 8,607.90 9.8K
11:26 8,607.41 8,607.76 8,607.09 8,607.09 17.6K
11:27 8,607.20 8,608.97 8,607.20 8,608.97 5.5K
11:28 8,609.40 8,613.50 8,609.40 8,613.50 15.0K
11:29 8,614.28 8,614.28 8,613.34 8,613.86 4.1K
11:30 8,614.64 8,615.79 8,614.64 8,615.76 13.3K
11:31 8,614.64 8,618.05 8,614.64 8,618.05 11.1K
11:32 8,618.37 8,620.04 8,618.10 8,620.04 62.0K
11:33 8,622.39 8,626.36 8,622.39 8,626.36 14.2K
11:34 8,627.46 8,627.46 8,626.96 8,627.21 10.5K
11:35 8,627.21 8,628.97 8,627.21 8,628.97 4.7K
11:36 8,628.65 8,629.87 8,628.65 8,629.87 4.3K
11:37 8,630.21 8,630.61 8,630.21 8,630.61 8.0K
11:38 8,630.53 8,630.53 8,628.80 8,628.80 23.3K
11:39 8,628.93 8,628.93 8,628.31 8,628.31 2.2K
11:40 8,628.02 8,630.04 8,628.02 8,630.04 26.4K
11:41 8,630.50 8,633.03 8,630.31 8,633.03 23.8K
11:42 8,633.36 8,637.64 8,632.96 8,637.64 5.7K
11:43 8,637.48 8,639.21 8,637.48 8,639.21 8.6K
11:44 8,640.97 8,642.02 8,639.96 8,639.96 11.3K
11:45 8,640.48 8,641.78 8,640.40 8,641.78 62.6K
11:46 8,641.51 8,641.70 8,641.51 8,641.70 9.5K
11:47 8,641.42 8,641.43 8,641.27 8,641.43 4.5K
11:48 8,641.43 8,642.95 8,641.43 8,642.95 8.0K
11:49 8,642.92 8,642.92 8,640.58 8,640.59 10.1K
11:50 8,640.59 8,641.20 8,640.59 8,641.20 2.8K
11:51 8,641.19 8,641.19 8,641.01 8,641.01 5.2K
11:52 8,641.01 8,641.01 8,639.78 8,640.62 19.3K
11:53 8,640.87 8,640.87 8,639.56 8,639.56 11.1K
11:54 8,639.58 8,639.58 8,638.21 8,638.21 15.6K
11:55 8,638.13 8,638.13 8,636.53 8,636.53 12.2K
11:56 8,635.98 8,638.19 8,635.98 8,638.19 9.0K
11:57 8,638.65 8,639.72 8,638.65 8,639.53 2.9K
11:58 8,639.72 8,639.72 8,639.27 8,639.27 7.7K
11:59 8,639.27 8,639.27 8,638.81 8,638.81 21.5K
12:00 8,638.85 8,639.64 8,638.85 8,639.64 7.0K
12:01 8,639.37 8,639.37 8,638.03 8,638.11 1.9K
12:02 8,639.22 8,639.64 8,639.22 8,639.64 7.6K
12:03 8,639.56 8,639.88 8,639.09 8,639.09 4.8K
12:04 8,639.26 8,639.26 8,637.52 8,637.52 9.4K
12:05 8,637.39 8,638.57 8,637.25 8,638.57 5.9K
12:06 8,638.36 8,639.08 8,638.36 8,639.08 3.6K
12:07 8,638.35 8,638.35 8,636.11 8,636.11 18.3K
12:08 8,634.12 8,634.50 8,634.12 8,634.34 2.4K
12:09 8,635.12 8,635.60 8,633.44 8,633.62 3.5K
12:10 8,633.43 8,633.43 8,632.77 8,632.80 6.1K
12:11 8,632.80 8,632.80 8,631.98 8,631.98 4.2K
12:12 8,631.81 8,632.77 8,631.81 8,632.38 6.4K
12:13 8,633.24 8,633.51 8,632.55 8,632.55 5.4K
12:14 8,632.46 8,636.98 8,632.46 8,636.98 13.3K
12:15 8,636.70 8,637.66 8,636.70 8,637.66 5.9K
12:16 8,638.08 8,639.04 8,637.24 8,639.04 3.1K
12:17 8,638.83 8,638.83 8,637.12 8,637.71 15.0K
12:18 8,637.44 8,638.15 8,637.44 8,638.15 4.2K
12:19 8,637.76 8,638.29 8,637.76 8,638.29 3.2K
12:20 8,638.43 8,639.20 8,638.43 8,639.20 1.3K
12:21 8,639.20 8,640.53 8,639.20 8,639.23 9.6K
12:22 8,639.24 8,639.94 8,638.97 8,638.97 16.8K
12:23 8,638.83 8,640.22 8,638.83 8,639.77 25.2K
12:24 8,639.58 8,639.58 8,639.35 8,639.41 9.0K
12:25 8,638.98 8,638.98 8,638.18 8,638.18 3.8K
12:26 8,639.22 8,639.41 8,639.22 8,639.30 4.2K
12:27 8,639.30 8,639.30 8,637.89 8,637.92 1.6K
12:28 8,638.60 8,640.76 8,638.60 8,640.76 10.2K
12:29 8,641.15 8,641.15 8,640.82 8,640.94 4.6K
12:30 8,641.17 8,641.17 8,637.17 8,637.17 3.9K
12:31 8,637.69 8,637.69 8,637.57 8,637.57 3.0K
12:32 8,638.13 8,638.49 8,638.13 8,638.49 5.3K
12:33 8,637.99 8,638.85 8,637.65 8,638.85 2.1K
12:34 8,638.67 8,639.59 8,638.67 8,639.59 6.8K
12:35 8,640.29 8,640.29 8,639.71 8,639.71 10.7K
12:36 8,640.00 8,640.61 8,640.00 8,640.33 11.8K
12:37 8,640.93 8,640.93 8,637.73 8,637.73 30.6K
12:38 8,637.57 8,637.57 8,636.26 8,636.26 5.1K
12:39 8,636.25 8,636.25 8,635.81 8,636.00 18.5K
12:40 8,635.20 8,635.39 8,634.43 8,634.43 10.2K
12:41 8,633.39 8,633.39 8,632.15 8,632.15 12.6K
12:42 8,631.75 8,631.75 8,631.55 8,631.56 8.1K
12:43 8,631.96 8,632.32 8,631.96 8,632.32 7.5K
12:44 8,632.47 8,632.81 8,632.41 8,632.41 14.7K
12:45 8,630.78 8,630.78 8,627.42 8,627.42 14.5K
12:46 8,627.21 8,627.63 8,627.21 8,627.52 5.0K
12:47 8,627.24 8,627.85 8,627.24 8,627.85 14.7K
12:48 8,627.85 8,628.06 8,627.08 8,627.08 1.1K
12:49 8,627.23 8,627.23 8,626.00 8,626.24 9.9K
12:50 8,626.58 8,626.75 8,626.58 8,626.75 4.6K
12:51 8,626.54 8,626.83 8,626.54 8,626.83 9.2K
12:52 8,629.21 8,632.97 8,629.21 8,632.97 8.9K
12:53 8,632.85 8,632.85 8,632.12 8,632.12 13.6K
12:54 8,632.12 8,633.93 8,632.12 8,633.74 20.5K
12:55 8,634.65 8,635.65 8,634.65 8,635.65 9.9K
12:56 8,636.18 8,637.06 8,636.18 8,637.06 4.8K
12:57 8,636.71 8,637.30 8,636.50 8,637.30 4.8K
12:58 8,637.10 8,637.10 8,636.96 8,637.10 7.1K
12:59 8,637.40 8,637.60 8,637.40 8,637.60 1.2K
13:00 8,637.83 8,639.18 8,637.83 8,639.18 3.0K
13:01 8,640.24 8,640.24 8,639.58 8,639.58 10.7K
13:02 8,639.52 8,640.01 8,639.52 8,640.01 2.2K
13:03 8,640.59 8,640.75 8,638.47 8,638.47 7.7K
13:04 8,637.05 8,637.17 8,637.00 8,637.17 2.3K
13:05 8,637.90 8,637.90 8,635.37 8,635.37 18.1K
13:06 8,634.77 8,635.55 8,634.77 8,635.55 8.0K
13:07 8,635.54 8,636.03 8,635.54 8,636.03 7.6K
13:08 8,636.03 8,636.10 8,635.70 8,635.70 4.8K
13:09 8,636.13 8,636.13 8,634.68 8,634.68 4.9K
13:10 8,634.87 8,636.39 8,634.73 8,636.39 7.0K
13:11 8,636.25 8,636.43 8,636.08 8,636.43 6.0K
13:12 8,636.94 8,636.94 8,635.32 8,635.32 7.2K
13:13 8,635.24 8,637.44 8,635.24 8,637.44 3.0K
13:14 8,637.46 8,637.63 8,636.63 8,637.63 5.5K
13:15 8,637.42 8,637.42 8,635.91 8,635.91 13.5K
13:16 8,636.15 8,637.37 8,636.15 8,637.37 6.5K
13:17 8,638.50 8,638.55 8,637.92 8,637.92 4.6K
13:18 8,638.08 8,638.84 8,637.86 8,638.84 3.5K
13:19 8,638.86 8,638.86 8,638.68 8,638.84 6.2K
13:20 8,639.04 8,639.87 8,639.04 8,639.87 5.2K
13:21 8,639.87 8,641.41 8,639.87 8,641.03 8.3K
13:22 8,641.18 8,642.50 8,641.18 8,642.16 13.5K
13:23 8,641.78 8,642.24 8,641.78 8,642.24 3.2K
13:24 8,641.86 8,641.86 8,636.57 8,637.94 21.2K
13:25 8,637.25 8,637.25 8,636.57 8,636.57 8.6K
13:26 8,636.81 8,637.01 8,636.81 8,636.85 8.9K
13:27 8,636.50 8,636.50 8,634.49 8,634.49 20.9K
13:28 8,635.47 8,635.47 8,634.65 8,634.65 10.9K
13:29 8,633.27 8,634.68 8,633.27 8,634.68 6.4K
13:30 8,635.17 8,635.39 8,635.10 8,635.10 3.4K
13:31 8,635.01 8,635.70 8,635.01 8,635.33 6.6K
13:32 8,635.05 8,635.05 8,634.14 8,634.34 4.6K
13:33 8,634.23 8,634.23 8,633.75 8,634.12 7.1K
13:34 8,634.02 8,634.40 8,633.73 8,633.73 9.6K
13:35 8,633.73 8,635.23 8,633.49 8,635.23 4.0K
13:36 8,634.24 8,635.17 8,634.24 8,634.79 9.5K
13:37 8,634.79 8,634.79 8,634.53 8,634.63 3.0K
13:38 8,635.43 8,637.40 8,635.43 8,637.40 8.7K
13:39 8,637.21 8,639.15 8,637.21 8,639.15 7.2K
13:40 8,640.21 8,644.94 8,640.21 8,644.60 25.6K
13:41 8,646.24 8,647.33 8,646.24 8,647.33 13.5K
13:42 8,647.33 8,648.70 8,647.16 8,647.16 12.0K
13:43 8,646.70 8,647.04 8,645.18 8,645.18 30.0K
13:44 8,645.33 8,645.33 8,640.24 8,640.45 16.6K
13:45 8,640.39 8,640.87 8,640.39 8,640.76 3.2K
13:46 8,644.69 8,644.69 8,643.70 8,643.70 2.0K
13:47 8,644.31 8,645.35 8,644.13 8,645.35 10.0K
13:48 8,644.60 8,644.89 8,643.97 8,644.69 24.1K
13:49 8,642.18 8,642.18 8,639.03 8,639.03 25.9K
13:50 8,639.25 8,639.25 8,638.02 8,639.12 12.7K
13:51 8,638.48 8,638.48 8,637.84 8,637.84 15.5K
13:52 8,636.94 8,637.35 8,636.49 8,636.49 9.5K
13:53 8,636.46 8,638.06 8,636.46 8,638.06 21.3K
13:54 8,638.10 8,639.17 8,638.10 8,638.90 4.4K
13:55 8,640.13 8,641.48 8,639.89 8,641.48 25.0K
13:56 8,641.48 8,644.16 8,641.05 8,644.16 35.0K
13:57 8,644.11 8,645.64 8,644.11 8,645.64 18.5K
13:58 8,645.46 8,645.71 8,642.49 8,642.49 6.9K
13:59 8,642.50 8,642.50 8,641.92 8,642.39 8.7K
14:00 8,641.83 8,643.92 8,639.52 8,643.92 15.4K
14:01 8,643.62 8,643.82 8,643.61 8,643.82 3.4K
14:02 8,644.36 8,645.46 8,644.36 8,644.68 26.1K
14:03 8,646.18 8,648.71 8,646.18 8,648.67 28.3K
14:04 8,648.67 8,648.67 8,647.83 8,648.14 13.3K
14:05 8,649.25 8,651.29 8,649.25 8,651.12 5.9K
14:06 8,651.20 8,653.12 8,651.20 8,653.12 7.7K
14:07 8,655.04 8,655.04 8,653.99 8,653.99 15.9K
14:08 8,654.15 8,655.82 8,654.15 8,655.82 5.1K
14:09 8,655.98 8,656.10 8,655.58 8,655.58 22.0K
14:10 8,654.73 8,656.77 8,654.73 8,654.86 13.3K
14:11 8,654.81 8,654.81 8,651.99 8,651.99 8.8K
14:12 8,651.67 8,652.88 8,651.67 8,652.88 7.1K
14:13 8,654.62 8,655.58 8,654.62 8,655.58 5.7K
14:14 8,657.62 8,657.91 8,657.62 8,657.77 57.8K
14:15 8,660.29 8,663.35 8,660.29 8,663.35 14.3K
14:16 8,663.35 8,664.47 8,663.35 8,664.44 13.9K
14:17 8,664.40 8,665.86 8,664.40 8,665.86 14.1K
14:18 8,666.60 8,666.61 8,665.15 8,665.15 11.3K
14:19 8,665.15 8,665.57 8,665.15 8,665.57 2.1K
14:20 8,667.37 8,667.37 8,665.89 8,666.13 13.0K
14:21 8,666.27 8,667.23 8,666.27 8,667.23 7.8K
14:22 8,667.36 8,668.08 8,667.36 8,668.08 7.4K
14:23 8,668.05 8,668.72 8,668.05 8,668.72 19.8K
14:24 8,670.54 8,673.02 8,670.54 8,673.02 20.6K
14:25 8,670.88 8,670.88 8,668.31 8,668.31 16.6K
14:26 8,668.17 8,668.98 8,668.12 8,668.82 8.8K
14:27 8,668.33 8,668.82 8,668.33 8,668.82 6.2K
14:28 8,668.82 8,668.82 8,668.46 8,668.46 1.8K
14:29 8,667.98 8,667.98 8,667.00 8,667.14 5.0K
14:30 8,667.14 8,667.45 8,667.09 8,667.09 4.4K
14:31 8,666.99 8,668.25 8,666.99 8,667.92 8.6K
14:32 8,668.68 8,668.89 8,668.22 8,668.89 37.6K
14:33 8,669.44 8,673.70 8,669.44 8,673.70 16.1K
14:34 8,673.77 8,674.60 8,673.63 8,674.60 8.4K
14:35 8,674.79 8,674.79 8,673.90 8,673.90 19.3K
14:36 8,673.06 8,673.42 8,672.61 8,673.42 7.6K
14:37 8,673.11 8,675.38 8,673.11 8,675.38 9.2K
14:38 8,675.73 8,676.77 8,675.73 8,676.77 19.3K
14:39 8,677.31 8,677.31 8,676.10 8,676.10 9.3K
14:40 8,675.66 8,677.77 8,675.39 8,677.77 7.3K
14:41 8,678.97 8,681.11 8,678.97 8,681.11 5.5K
14:42 8,679.66 8,679.66 8,678.45 8,678.45 14.6K
14:43 8,678.87 8,679.08 8,678.77 8,679.08 5.2K
14:44 8,679.39 8,679.39 8,677.26 8,677.61 10.8K
14:45 8,678.65 8,678.84 8,678.65 8,678.84 9.0K
14:46 8,679.04 8,679.61 8,678.97 8,679.61 7.4K
14:47 8,679.04 8,679.48 8,678.52 8,678.52 3.7K
14:48 8,677.76 8,677.76 8,676.86 8,676.86 16.1K
14:49 8,677.03 8,677.60 8,677.03 8,677.60 4.7K
14:50 8,677.58 8,678.67 8,677.58 8,678.67 8.6K
14:51 8,679.06 8,679.42 8,678.84 8,679.42 5.0K
14:52 8,681.39 8,685.31 8,681.39 8,685.31 19.9K
14:53 8,684.20 8,686.05 8,684.20 8,686.03 5.7K
14:54 8,685.73 8,689.34 8,685.73 8,689.34 13.0K
14:55 8,689.13 8,690.16 8,688.73 8,690.16 4.7K
14:56 8,690.50 8,691.20 8,689.93 8,689.93 9.8K
14:57 8,690.27 8,690.27 8,688.54 8,688.54 4.8K
14:58 8,688.54 8,688.54 8,688.00 8,688.00 3.4K
14:59 8,688.25 8,688.25 8,687.38 8,687.82 7.1K
15:00 8,687.80 8,687.80 8,686.46 8,686.46 8.7K
15:01 8,686.27 8,686.27 8,685.19 8,685.19 9.6K
15:02 8,685.29 8,686.41 8,685.08 8,686.41 22.1K
15:03 8,688.05 8,688.10 8,687.67 8,688.10 13.8K
15:04 8,688.69 8,688.69 8,687.90 8,687.90 12.5K
15:05 8,688.09 8,688.09 8,686.69 8,686.69 17.2K
15:06 8,686.63 8,686.76 8,685.78 8,686.76 9.3K
15:07 8,687.08 8,687.45 8,686.84 8,687.45 12.4K
15:08 8,686.60 8,686.83 8,684.09 8,684.10 25.5K
15:09 8,684.10 8,684.10 8,682.48 8,682.80 10.7K
15:10 8,683.37 8,683.37 8,682.93 8,683.35 7.6K
15:11 8,683.59 8,684.07 8,683.04 8,683.29 9.5K
15:12 8,683.44 8,683.84 8,681.40 8,681.40 11.6K
15:13 8,682.28 8,685.96 8,682.28 8,685.96 18.5K
15:14 8,686.38 8,688.84 8,686.38 8,687.96 9.3K
15:15 8,690.14 8,690.78 8,689.35 8,689.35 20.5K
15:16 8,689.03 8,689.62 8,688.86 8,689.62 44.2K
15:17 8,689.94 8,691.99 8,689.94 8,691.99 15.1K
15:18 8,692.08 8,693.17 8,692.08 8,693.17 16.6K
15:19 8,693.65 8,694.42 8,693.65 8,693.66 12.1K
15:20 8,694.03 8,694.03 8,693.40 8,693.47 8.2K
15:21 8,693.86 8,693.86 8,692.42 8,692.42 7.2K
15:22 8,692.47 8,694.61 8,692.47 8,694.61 29.8K
15:23 8,694.86 8,695.86 8,694.67 8,695.86 55.1K
15:24 8,696.80 8,697.60 8,696.39 8,697.60 11.4K
15:25 8,697.80 8,700.07 8,697.80 8,699.81 26.1K
15:26 8,700.13 8,700.13 8,699.13 8,699.13 14.3K
15:27 8,700.28 8,703.17 8,700.28 8,703.00 23.9K
15:28 8,702.34 8,702.49 8,699.68 8,699.68 16.7K
15:29 8,697.13 8,698.04 8,696.55 8,698.04 25.2K
15:30 8,698.41 8,699.19 8,696.47 8,699.19 21.4K
15:31 8,699.59 8,702.02 8,699.59 8,702.02 15.8K
15:32 8,701.70 8,703.66 8,701.70 8,703.66 8.2K
15:33 8,703.11 8,703.43 8,702.40 8,702.40 21.3K
15:34 8,702.35 8,702.49 8,701.82 8,701.82 13.5K
15:35 8,698.72 8,705.50 8,698.52 8,705.50 64.9K
15:36 8,706.19 8,708.84 8,706.19 8,707.86 31.8K
15:37 8,708.41 8,708.77 8,707.57 8,707.57 7.9K
15:38 8,709.14 8,710.52 8,709.14 8,710.22 17.5K
15:39 8,710.36 8,711.12 8,710.36 8,711.12 19.2K
15:40 8,711.40 8,713.47 8,711.40 8,713.47 15.7K
15:41 8,714.19 8,714.50 8,713.90 8,713.90 24.9K
15:42 8,714.28 8,715.25 8,714.28 8,715.25 12.3K
15:43 8,715.15 8,715.56 8,714.73 8,714.73 15.8K
15:44 8,714.25 8,714.59 8,714.23 8,714.59 15.3K
15:45 8,714.80 8,715.47 8,714.80 8,714.97 28.5K
15:46 8,716.04 8,718.91 8,716.04 8,717.77 54.2K
15:47 8,717.82 8,718.25 8,716.22 8,716.22 20.5K
15:48 8,716.57 8,716.57 8,715.24 8,715.99 23.1K
15:49 8,715.35 8,715.35 8,713.46 8,713.60 47.0K
15:50 8,713.42 8,728.24 8,713.42 8,728.24 144.9K
15:51 8,728.28 8,728.28 8,726.40 8,726.40 35.1K
15:52 8,725.36 8,727.96 8,725.36 8,727.67 42.4K
15:53 8,728.58 8,730.26 8,728.37 8,730.26 28.8K
15:54 8,726.75 8,727.31 8,723.23 8,723.23 90.9K
15:55 8,723.30 8,723.30 8,720.01 8,720.70 107.2K
15:56 8,718.90 8,720.65 8,718.90 8,720.53 74.4K
15:57 8,719.70 8,720.57 8,718.31 8,718.31 70.7K
15:58 8,718.46 8,720.91 8,718.16 8,720.91 96.5K
15:59 8,720.94 8,723.06 8,720.94 8,723.06 106.2K
16:00 8,723.00 8,723.00 8,722.85 8,722.85 958.2K
16:01 8,722.85 8,722.85 8,722.85 8,722.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar