S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,675.43 8,709.28 8,675.43 8,707.16 160.9K
09:31 8,708.27 8,720.40 8,707.29 8,720.40 72.8K
09:32 8,720.70 8,726.97 8,719.88 8,721.37 71.3K
09:33 8,722.49 8,734.29 8,722.49 8,734.29 47.7K
09:34 8,740.09 8,761.23 8,740.09 8,761.23 63.2K
09:35 8,764.06 8,764.06 8,762.19 8,762.19 36.3K
09:36 8,763.40 8,765.79 8,763.40 8,765.62 46.0K
09:37 8,766.93 8,769.94 8,766.93 8,769.02 18.6K
09:38 8,769.11 8,769.11 8,764.59 8,764.59 28.6K
09:39 8,764.53 8,764.91 8,764.53 8,764.67 20.3K
09:40 8,765.69 8,773.80 8,763.67 8,773.80 54.1K
09:41 8,772.48 8,774.97 8,772.48 8,774.30 29.1K
09:42 8,773.75 8,773.75 8,768.06 8,768.06 24.6K
09:43 8,765.79 8,766.52 8,764.55 8,764.55 40.8K
09:44 8,763.57 8,766.93 8,763.57 8,766.93 60.9K
09:45 8,767.65 8,776.81 8,767.65 8,776.81 62.7K
09:46 8,776.95 8,776.95 8,775.37 8,775.37 25.5K
09:47 8,774.74 8,777.28 8,774.28 8,774.28 16.0K
09:48 8,776.55 8,777.28 8,775.15 8,775.15 24.5K
09:49 8,774.53 8,774.53 8,769.08 8,769.08 41.5K
09:50 8,771.33 8,772.69 8,766.29 8,766.29 29.4K
09:51 8,764.66 8,764.66 8,759.49 8,759.49 44.7K
09:52 8,760.29 8,760.79 8,759.12 8,759.12 25.2K
09:53 8,759.28 8,759.49 8,756.14 8,756.14 15.4K
09:54 8,757.51 8,761.39 8,757.51 8,759.68 21.5K
09:55 8,758.46 8,759.52 8,756.92 8,758.87 27.0K
09:56 8,762.51 8,766.46 8,762.51 8,766.46 39.1K
09:57 8,765.70 8,765.70 8,763.04 8,763.04 14.7K
09:58 8,762.85 8,763.89 8,762.04 8,763.89 7.6K
09:59 8,763.41 8,763.41 8,757.30 8,759.36 27.1K
10:00 8,759.57 8,761.08 8,758.88 8,759.20 29.7K
10:01 8,756.83 8,756.83 8,753.43 8,753.43 18.3K
10:02 8,753.03 8,754.71 8,753.03 8,754.71 49.1K
10:03 8,755.63 8,758.34 8,755.11 8,758.34 17.0K
10:04 8,759.32 8,762.06 8,759.32 8,761.75 12.7K
10:05 8,761.18 8,763.02 8,761.11 8,761.11 15.7K
10:06 8,762.44 8,762.44 8,759.82 8,761.10 19.1K
10:07 8,761.26 8,762.63 8,760.69 8,762.63 32.1K
10:08 8,764.64 8,765.88 8,764.64 8,765.88 22.1K
10:09 8,768.47 8,773.87 8,768.32 8,773.87 27.9K
10:10 8,772.40 8,773.22 8,767.42 8,767.42 38.8K
10:11 8,765.10 8,765.18 8,764.55 8,765.18 11.4K
10:12 8,764.42 8,764.42 8,761.33 8,761.33 43.5K
10:13 8,759.55 8,759.55 8,750.92 8,750.92 40.8K
10:14 8,749.89 8,749.89 8,743.87 8,743.87 22.0K
10:15 8,743.96 8,743.96 8,738.63 8,738.63 20.7K
10:16 8,739.17 8,739.80 8,738.74 8,738.74 27.2K
10:17 8,738.57 8,738.85 8,736.42 8,736.42 7.9K
10:18 8,736.56 8,736.70 8,734.50 8,734.50 21.8K
10:19 8,729.33 8,730.09 8,729.33 8,729.57 21.1K
10:20 8,729.36 8,729.97 8,728.91 8,729.97 2.4K
10:21 8,730.12 8,730.12 8,728.17 8,728.36 22.3K
10:22 8,728.77 8,728.77 8,726.69 8,726.69 13.3K
10:23 8,723.83 8,723.83 8,721.40 8,721.40 23.1K
10:24 8,719.82 8,720.98 8,719.82 8,720.91 12.4K
10:25 8,719.82 8,719.82 8,714.63 8,714.63 20.0K
10:26 8,714.32 8,714.32 8,710.16 8,710.16 77.3K
10:27 8,709.36 8,710.80 8,709.36 8,710.49 26.5K
10:28 8,703.46 8,705.26 8,703.46 8,704.79 10.9K
10:29 8,705.07 8,707.09 8,705.07 8,706.87 8.0K
10:30 8,706.09 8,712.62 8,706.09 8,712.62 54.3K
10:31 8,713.23 8,715.41 8,713.23 8,714.51 11.8K
10:32 8,714.80 8,716.54 8,714.80 8,715.37 19.9K
10:33 8,715.22 8,715.46 8,715.18 8,715.18 11.3K
10:34 8,715.18 8,715.81 8,714.80 8,715.81 10.9K
10:35 8,716.96 8,719.79 8,716.69 8,719.15 49.4K
10:36 8,722.45 8,725.80 8,722.45 8,725.03 56.9K
10:37 8,721.90 8,721.90 8,713.71 8,713.71 77.2K
10:38 8,714.04 8,716.56 8,714.04 8,715.37 13.7K
10:39 8,718.78 8,719.88 8,718.78 8,719.88 126.6K
10:40 8,719.38 8,721.20 8,718.78 8,721.20 17.1K
10:41 8,721.80 8,727.23 8,721.80 8,727.23 17.5K
10:42 8,731.38 8,735.84 8,731.38 8,735.84 16.3K
10:43 8,735.08 8,735.99 8,733.47 8,733.47 11.7K
10:44 8,733.29 8,733.73 8,733.29 8,733.73 9.8K
10:45 8,734.48 8,734.48 8,733.73 8,733.78 15.7K
10:46 8,733.80 8,733.80 8,730.20 8,730.20 18.7K
10:47 8,730.12 8,730.12 8,726.82 8,726.82 16.3K
10:48 8,726.69 8,727.40 8,726.69 8,727.35 3.4K
10:49 8,727.45 8,728.74 8,727.30 8,728.74 8.1K
10:50 8,729.12 8,734.43 8,729.12 8,732.94 15.8K
10:51 8,734.02 8,734.02 8,733.53 8,733.83 7.2K
10:52 8,733.83 8,733.83 8,731.11 8,731.49 11.8K
10:53 8,726.75 8,726.75 8,726.46 8,726.59 7.8K
10:54 8,726.50 8,726.50 8,725.75 8,725.75 11.9K
10:55 8,725.77 8,726.44 8,725.77 8,726.24 2.0K
10:56 8,725.39 8,725.60 8,725.18 8,725.56 9.9K
10:57 8,726.40 8,727.13 8,726.40 8,726.68 17.3K
10:58 8,726.55 8,727.46 8,726.28 8,727.46 6.0K
10:59 8,726.77 8,726.77 8,724.44 8,724.44 19.4K
11:00 8,723.04 8,723.04 8,721.10 8,721.10 14.5K
11:01 8,721.10 8,721.70 8,720.66 8,721.29 15.8K
11:02 8,721.83 8,721.83 8,720.94 8,721.47 6.2K
11:03 8,721.62 8,721.83 8,721.18 8,721.18 4.9K
11:04 8,720.47 8,721.73 8,720.47 8,721.63 5.9K
11:05 8,722.68 8,723.03 8,722.52 8,722.52 11.8K
11:06 8,723.20 8,723.83 8,722.80 8,723.83 20.4K
11:07 8,724.20 8,727.74 8,724.20 8,726.77 35.6K
11:08 8,726.57 8,727.20 8,726.57 8,726.98 18.9K
11:09 8,727.06 8,727.89 8,727.06 8,727.89 15.0K
11:10 8,727.61 8,727.61 8,726.44 8,726.44 8.5K
11:11 8,726.40 8,728.52 8,726.40 8,728.52 7.0K
11:12 8,728.94 8,728.94 8,728.18 8,728.67 13.1K
11:13 8,728.47 8,728.47 8,727.30 8,727.30 21.0K
11:14 8,726.92 8,728.72 8,726.92 8,728.72 5.6K
11:15 8,729.55 8,729.70 8,728.86 8,729.49 10.6K
11:16 8,731.71 8,734.40 8,731.71 8,734.40 11.5K
11:17 8,734.40 8,735.23 8,734.40 8,735.23 3.0K
11:18 8,733.12 8,733.12 8,732.17 8,732.17 17.2K
11:19 8,732.22 8,732.22 8,730.84 8,730.84 20.0K
11:20 8,730.75 8,730.88 8,725.58 8,725.58 63.4K
11:21 8,722.10 8,722.54 8,722.10 8,722.54 26.5K
11:22 8,722.54 8,726.24 8,721.11 8,726.24 10.9K
11:23 8,726.17 8,726.17 8,725.70 8,725.88 32.5K
11:24 8,725.88 8,727.07 8,725.29 8,727.07 3.6K
11:25 8,727.85 8,727.85 8,726.96 8,727.17 9.6K
11:26 8,728.37 8,730.69 8,728.37 8,728.79 9.5K
11:27 8,728.79 8,732.77 8,728.79 8,732.77 14.8K
11:28 8,735.47 8,735.89 8,735.08 8,735.89 14.4K
11:29 8,734.79 8,734.79 8,731.84 8,731.84 21.1K
11:30 8,731.95 8,731.95 8,729.18 8,729.84 9.8K
11:31 8,730.19 8,730.62 8,730.11 8,730.62 4.2K
11:32 8,728.92 8,728.92 8,727.54 8,727.54 10.4K
11:33 8,726.82 8,726.82 8,726.45 8,726.45 8.6K
11:34 8,726.39 8,726.46 8,726.19 8,726.19 4.0K
11:35 8,725.99 8,725.99 8,725.80 8,725.80 7.7K
11:36 8,725.37 8,725.96 8,725.04 8,725.96 5.2K
11:37 8,726.31 8,726.75 8,724.52 8,726.75 4.7K
11:38 8,726.88 8,726.88 8,726.37 8,726.37 9.1K
11:39 8,730.04 8,730.04 8,725.28 8,725.28 30.0K
11:40 8,724.55 8,724.91 8,724.38 8,724.91 7.5K
11:41 8,724.91 8,724.91 8,720.41 8,720.41 7.8K
11:42 8,720.63 8,720.63 8,718.55 8,718.55 6.7K
11:43 8,715.99 8,715.99 8,714.87 8,714.87 18.3K
11:44 8,714.28 8,714.28 8,713.10 8,714.03 17.8K
11:45 8,714.73 8,714.73 8,709.44 8,709.44 11.0K
11:46 8,709.27 8,709.27 8,708.76 8,708.76 9.2K
11:47 8,708.38 8,709.90 8,708.11 8,709.90 19.4K
11:48 8,710.36 8,716.84 8,710.36 8,716.84 10.9K
11:49 8,717.46 8,717.49 8,716.67 8,717.28 36.9K
11:50 8,717.28 8,717.28 8,715.85 8,715.85 5.2K
11:51 8,716.06 8,716.06 8,715.50 8,715.50 5.6K
11:52 8,715.11 8,715.11 8,712.45 8,712.45 27.5K
11:53 8,713.25 8,713.42 8,712.81 8,712.81 7.7K
11:54 8,713.17 8,713.52 8,713.17 8,713.34 6.1K
11:55 8,714.10 8,714.10 8,712.31 8,712.31 8.3K
11:56 8,712.10 8,712.10 8,710.90 8,710.90 4.3K
11:57 8,711.20 8,714.01 8,711.20 8,713.68 4.7K
11:58 8,714.06 8,716.35 8,714.06 8,716.35 11.1K
11:59 8,718.08 8,718.69 8,718.08 8,718.69 9.7K
12:00 8,720.35 8,721.83 8,720.35 8,721.56 5.8K
12:01 8,721.05 8,723.30 8,721.05 8,723.30 6.4K
12:02 8,722.54 8,724.82 8,722.54 8,724.82 8.6K
12:03 8,724.67 8,724.67 8,723.21 8,724.42 34.4K
12:04 8,724.28 8,724.64 8,724.16 8,724.16 6.6K
12:05 8,724.32 8,724.57 8,723.99 8,724.36 10.6K
12:06 8,724.69 8,724.69 8,723.25 8,723.25 5.1K
12:07 8,723.40 8,723.64 8,723.04 8,723.31 42.6K
12:08 8,723.23 8,723.23 8,719.98 8,719.98 16.9K
12:09 8,719.79 8,720.47 8,719.64 8,720.47 11.0K
12:10 8,719.57 8,719.57 8,716.67 8,716.67 36.4K
12:11 8,715.29 8,715.43 8,714.87 8,715.43 9.1K
12:12 8,714.57 8,714.57 8,713.57 8,713.57 2.5K
12:13 8,712.30 8,712.30 8,708.63 8,708.63 29.1K
12:14 8,708.82 8,708.82 8,707.05 8,707.89 10.1K
12:15 8,707.53 8,707.53 8,707.26 8,707.26 7.5K
12:16 8,707.26 8,707.26 8,706.69 8,706.69 3.0K
12:17 8,707.02 8,707.86 8,707.02 8,707.31 5.0K
12:18 8,707.51 8,707.51 8,703.76 8,703.76 15.5K
12:19 8,703.57 8,703.57 8,702.47 8,702.47 29.1K
12:20 8,702.30 8,702.90 8,702.30 8,702.90 10.6K
12:21 8,701.95 8,702.10 8,701.43 8,701.43 3.2K
12:22 8,700.73 8,700.73 8,697.50 8,697.50 14.5K
12:23 8,696.33 8,696.33 8,694.84 8,694.84 10.7K
12:24 8,694.64 8,695.24 8,694.42 8,694.42 8.0K
12:25 8,694.78 8,696.78 8,694.78 8,696.40 6.8K
12:26 8,697.06 8,697.23 8,696.91 8,696.91 3.4K
12:27 8,696.91 8,697.10 8,696.77 8,697.10 7.6K
12:28 8,697.29 8,697.84 8,697.29 8,697.42 3.2K
12:29 8,697.12 8,697.27 8,696.24 8,696.24 16.2K
12:30 8,695.86 8,695.97 8,695.71 8,695.97 8.7K
12:31 8,696.10 8,698.62 8,696.10 8,698.57 13.1K
12:32 8,698.27 8,698.48 8,698.27 8,698.48 5.9K
12:33 8,698.97 8,700.42 8,698.97 8,700.42 27.1K
12:34 8,700.60 8,700.60 8,698.32 8,698.49 6.7K
12:35 8,698.13 8,698.13 8,697.08 8,697.67 22.9K
12:36 8,697.86 8,697.86 8,697.64 8,697.66 12.3K
12:37 8,696.93 8,696.93 8,694.21 8,694.37 30.4K
12:38 8,694.06 8,694.06 8,685.26 8,685.26 38.0K
12:39 8,685.39 8,685.39 8,683.63 8,683.63 7.8K
12:40 8,683.32 8,684.99 8,682.72 8,684.99 40.1K
12:41 8,686.41 8,687.17 8,686.41 8,687.17 2.9K
12:42 8,687.76 8,691.07 8,687.76 8,691.07 13.0K
12:43 8,691.07 8,691.07 8,685.57 8,685.57 45.8K
12:44 8,685.22 8,685.38 8,684.03 8,685.38 67.4K
12:45 8,685.56 8,685.56 8,682.94 8,684.17 26.1K
12:46 8,684.03 8,684.82 8,684.03 8,684.82 7.0K
12:47 8,685.29 8,687.33 8,685.29 8,687.04 15.3K
12:48 8,687.39 8,687.39 8,687.26 8,687.30 2.3K
12:49 8,687.01 8,687.20 8,686.24 8,686.45 5.9K
12:50 8,686.45 8,688.47 8,686.45 8,686.91 10.2K
12:51 8,686.70 8,686.70 8,686.44 8,686.44 11.7K
12:52 8,687.09 8,687.09 8,686.46 8,686.46 38.5K
12:53 8,685.64 8,686.82 8,685.36 8,685.93 10.8K
12:54 8,685.12 8,687.42 8,685.12 8,687.42 15.9K
12:55 8,686.31 8,686.96 8,686.31 8,686.96 11.9K
12:56 8,687.19 8,687.75 8,686.92 8,686.92 19.4K
12:57 8,686.34 8,688.31 8,686.34 8,688.31 17.1K
12:58 8,688.58 8,693.30 8,688.58 8,693.30 28.3K
12:59 8,696.64 8,698.77 8,696.18 8,698.69 23.8K
13:00 8,699.14 8,699.63 8,699.14 8,699.63 12.2K
13:01 8,699.32 8,699.63 8,699.32 8,699.63 14.2K
13:02 8,699.63 8,699.76 8,696.18 8,696.18 26.0K
13:03 8,695.00 8,695.00 8,692.91 8,692.91 15.5K
13:04 8,693.22 8,694.18 8,693.22 8,694.18 53.7K
13:05 8,694.18 8,695.02 8,694.15 8,695.02 12.2K
13:06 8,695.74 8,695.74 8,695.06 8,695.06 6.6K
13:07 8,694.68 8,695.60 8,694.68 8,695.60 3.9K
13:08 8,694.70 8,696.53 8,694.70 8,696.42 39.1K
13:09 8,696.32 8,697.08 8,696.32 8,697.08 11.2K
13:10 8,697.84 8,699.59 8,697.84 8,699.59 41.2K
13:11 8,699.25 8,701.43 8,699.25 8,701.43 10.3K
13:12 8,701.58 8,701.58 8,697.41 8,697.41 10.7K
13:13 8,697.25 8,697.25 8,696.83 8,696.90 6.1K
13:14 8,696.75 8,696.75 8,691.53 8,691.53 9.2K
13:15 8,691.26 8,694.16 8,691.26 8,694.16 9.6K
13:16 8,694.26 8,694.26 8,688.96 8,689.04 4.4K
13:17 8,688.40 8,689.29 8,688.40 8,689.29 7.5K
13:18 8,688.75 8,689.14 8,688.75 8,689.08 15.7K
13:19 8,689.59 8,689.59 8,689.23 8,689.23 2.3K
13:20 8,689.44 8,689.70 8,689.14 8,689.14 11.2K
13:21 8,686.95 8,687.24 8,686.79 8,686.79 6.5K
13:22 8,686.49 8,686.49 8,684.93 8,684.93 4.9K
13:23 8,685.15 8,688.22 8,685.15 8,687.87 12.5K
13:24 8,687.87 8,687.87 8,687.25 8,687.51 1.9K
13:25 8,687.51 8,689.94 8,687.51 8,688.14 9.3K
13:26 8,688.78 8,690.39 8,688.78 8,690.39 10.9K
13:27 8,692.27 8,692.27 8,688.68 8,688.68 20.4K
13:28 8,688.33 8,689.44 8,688.33 8,688.34 39.2K
13:29 8,688.13 8,688.75 8,687.78 8,687.78 9.6K
13:30 8,688.69 8,688.69 8,688.05 8,688.05 4.3K
13:31 8,688.90 8,688.90 8,688.34 8,688.34 14.9K
13:32 8,689.18 8,689.18 8,688.63 8,688.63 12.2K
13:33 8,688.31 8,688.31 8,687.31 8,687.53 16.9K
13:34 8,687.53 8,688.01 8,687.53 8,688.01 4.5K
13:35 8,688.93 8,689.31 8,688.40 8,688.40 23.7K
13:36 8,688.40 8,688.40 8,687.87 8,688.01 1.4K
13:37 8,687.28 8,688.54 8,687.28 8,688.54 19.8K
13:38 8,688.39 8,692.46 8,687.93 8,692.32 20.7K
13:39 8,692.04 8,692.94 8,692.04 8,692.94 6.0K
13:40 8,693.11 8,693.50 8,692.97 8,692.97 2.7K
13:41 8,693.48 8,694.66 8,693.48 8,694.66 14.6K
13:42 8,694.51 8,695.56 8,693.74 8,695.56 11.6K
13:43 8,697.36 8,697.58 8,697.04 8,697.04 5.0K
13:44 8,696.96 8,696.96 8,696.72 8,696.93 4.4K
13:45 8,697.25 8,698.29 8,697.25 8,698.16 5.3K
13:46 8,697.59 8,697.59 8,694.90 8,694.90 18.7K
13:47 8,691.95 8,691.95 8,690.06 8,690.23 29.9K
13:48 8,690.23 8,690.23 8,685.74 8,685.74 24.6K
13:49 8,685.44 8,685.85 8,684.14 8,684.36 9.0K
13:50 8,684.22 8,688.02 8,684.22 8,688.02 91.2K
13:51 8,688.52 8,690.00 8,687.94 8,690.00 21.8K
13:52 8,690.53 8,690.66 8,690.29 8,690.29 8.1K
13:53 8,689.92 8,691.49 8,689.92 8,691.49 10.5K
13:54 8,693.97 8,694.19 8,693.97 8,694.19 10.6K
13:55 8,694.04 8,694.04 8,693.26 8,693.68 7.2K
13:56 8,694.27 8,695.41 8,694.27 8,695.41 5.8K
13:57 8,694.91 8,696.47 8,694.91 8,696.47 5.1K
13:58 8,696.74 8,697.58 8,696.74 8,697.58 11.3K
13:59 8,698.14 8,700.73 8,698.14 8,700.73 29.6K
14:00 8,700.73 8,702.53 8,700.73 8,701.62 8.1K
14:01 8,702.33 8,702.33 8,701.74 8,702.09 7.7K
14:02 8,701.74 8,701.74 8,701.73 8,701.73 1.8K
14:03 8,701.75 8,701.97 8,701.56 8,701.56 12.5K
14:04 8,701.26 8,701.26 8,699.88 8,699.88 9.7K
14:05 8,699.99 8,699.99 8,697.87 8,697.87 19.2K
14:06 8,698.22 8,698.22 8,697.43 8,697.59 7.3K
14:07 8,697.59 8,698.23 8,697.59 8,698.23 15.6K
14:08 8,697.63 8,697.63 8,697.09 8,697.42 3.2K
14:09 8,697.37 8,697.37 8,695.22 8,695.22 15.1K
14:10 8,695.22 8,695.43 8,694.45 8,694.45 21.9K
14:11 8,691.17 8,691.35 8,690.43 8,691.35 45.9K
14:12 8,690.92 8,691.29 8,689.91 8,689.91 5.5K
14:13 8,690.18 8,690.19 8,689.40 8,689.40 10.1K
14:14 8,689.10 8,689.10 8,686.29 8,686.29 33.2K
14:15 8,685.76 8,685.76 8,684.38 8,684.38 14.5K
14:16 8,684.38 8,685.47 8,684.22 8,684.22 4.7K
14:17 8,684.35 8,684.92 8,684.21 8,684.92 35.3K
14:18 8,685.65 8,685.65 8,683.38 8,683.38 23.5K
14:19 8,684.85 8,686.33 8,684.85 8,686.33 6.7K
14:20 8,686.02 8,686.34 8,686.02 8,686.34 3.8K
14:21 8,685.70 8,685.70 8,685.43 8,685.43 12.0K
14:22 8,684.99 8,684.99 8,684.03 8,684.03 16.7K
14:23 8,682.58 8,684.30 8,682.58 8,684.30 87.4K
14:24 8,684.86 8,684.86 8,683.54 8,683.54 21.1K
14:25 8,683.88 8,683.88 8,680.13 8,680.13 15.1K
14:26 8,681.02 8,681.50 8,680.79 8,680.79 35.6K
14:27 8,680.96 8,680.96 8,679.93 8,679.93 3.7K
14:28 8,679.60 8,679.71 8,678.54 8,679.29 18.4K
14:29 8,679.06 8,679.64 8,678.47 8,678.47 17.9K
14:30 8,679.79 8,680.14 8,678.85 8,680.14 24.0K
14:31 8,681.23 8,681.23 8,678.92 8,678.92 12.6K
14:32 8,678.01 8,678.01 8,674.15 8,674.15 18.7K
14:33 8,674.21 8,674.38 8,673.77 8,674.38 4.3K
14:34 8,674.37 8,674.91 8,674.37 8,674.91 5.0K
14:35 8,675.45 8,679.56 8,675.26 8,679.56 15.7K
14:36 8,679.49 8,682.56 8,679.49 8,682.56 17.8K
14:37 8,685.91 8,688.54 8,685.91 8,688.54 25.9K
14:38 8,690.09 8,692.06 8,690.09 8,691.43 10.0K
14:39 8,691.13 8,691.13 8,690.01 8,690.37 7.0K
14:40 8,690.37 8,692.04 8,690.37 8,690.54 8.0K
14:41 8,690.67 8,690.67 8,688.38 8,688.38 14.2K
14:42 8,688.64 8,689.28 8,688.64 8,689.28 5.9K
14:43 8,687.76 8,688.29 8,687.76 8,688.29 7.0K
14:44 8,688.81 8,691.52 8,688.81 8,690.96 9.4K
14:45 8,690.86 8,691.06 8,690.45 8,691.06 6.1K
14:46 8,690.79 8,692.01 8,690.79 8,692.01 10.1K
14:47 8,692.55 8,692.94 8,692.32 8,692.32 5.7K
14:48 8,692.32 8,692.32 8,691.72 8,691.72 2.7K
14:49 8,690.89 8,690.89 8,688.86 8,689.21 13.1K
14:50 8,689.21 8,689.84 8,689.21 8,689.70 11.2K
14:51 8,687.97 8,687.97 8,685.82 8,686.17 17.2K
14:52 8,685.77 8,685.77 8,685.15 8,685.15 2.7K
14:53 8,684.45 8,685.04 8,683.77 8,683.77 8.5K
14:54 8,683.55 8,684.22 8,683.55 8,683.64 22.7K
14:55 8,684.35 8,684.54 8,684.35 8,684.54 16.1K
14:56 8,684.29 8,684.65 8,684.27 8,684.65 6.7K
14:57 8,684.62 8,685.11 8,684.62 8,685.11 8.8K
14:58 8,684.65 8,684.74 8,683.74 8,684.74 22.7K
14:59 8,684.53 8,684.88 8,683.47 8,683.47 12.9K
15:00 8,683.15 8,683.44 8,682.08 8,682.08 7.8K
15:01 8,682.23 8,684.27 8,681.62 8,684.27 16.3K
15:02 8,682.71 8,683.07 8,681.55 8,681.55 6.4K
15:03 8,681.28 8,681.28 8,681.00 8,681.00 23.6K
15:04 8,681.02 8,681.53 8,681.02 8,681.25 3.6K
15:05 8,680.98 8,683.16 8,680.98 8,683.16 25.1K
15:06 8,683.37 8,683.37 8,682.02 8,682.39 30.3K
15:07 8,681.45 8,681.45 8,677.20 8,677.34 24.5K
15:08 8,676.64 8,676.64 8,675.44 8,675.44 12.6K
15:09 8,674.22 8,674.22 8,673.52 8,673.52 25.8K
15:10 8,672.88 8,673.42 8,672.76 8,673.42 16.4K
15:11 8,673.33 8,673.45 8,673.29 8,673.29 6.5K
15:12 8,673.97 8,674.05 8,673.48 8,674.05 6.5K
15:13 8,674.05 8,675.42 8,674.05 8,675.42 3.9K
15:14 8,676.03 8,680.58 8,676.03 8,680.53 28.7K
15:15 8,680.84 8,681.94 8,680.84 8,681.94 17.9K
15:16 8,681.94 8,683.32 8,681.94 8,683.19 14.5K
15:17 8,682.45 8,683.74 8,682.45 8,682.87 24.0K
15:18 8,683.60 8,685.43 8,683.60 8,685.43 5.5K
15:19 8,685.43 8,685.43 8,684.19 8,684.19 10.3K
15:20 8,683.24 8,683.24 8,679.24 8,679.24 31.0K
15:21 8,678.71 8,678.71 8,677.95 8,678.03 29.0K
15:22 8,677.47 8,677.47 8,673.77 8,676.59 8.0K
15:23 8,675.99 8,675.99 8,675.53 8,675.99 10.6K
15:24 8,676.62 8,676.62 8,675.57 8,675.57 7.9K
15:25 8,672.77 8,672.77 8,670.19 8,670.19 26.3K
15:26 8,670.30 8,670.30 8,669.30 8,669.30 12.1K
15:27 8,668.89 8,668.89 8,666.26 8,666.56 9.9K
15:28 8,666.27 8,668.15 8,666.27 8,666.96 17.6K
15:29 8,667.29 8,667.67 8,666.84 8,667.67 11.5K
15:30 8,666.92 8,667.94 8,666.91 8,667.94 18.5K
15:31 8,667.46 8,671.25 8,667.46 8,671.25 17.3K
15:32 8,671.21 8,671.21 8,669.44 8,669.44 10.7K
15:33 8,666.17 8,666.17 8,660.79 8,660.79 47.2K
15:34 8,663.02 8,665.13 8,663.02 8,665.13 31.7K
15:35 8,667.21 8,668.68 8,664.48 8,664.48 48.8K
15:36 8,664.10 8,664.10 8,659.94 8,660.12 23.0K
15:37 8,658.69 8,659.81 8,658.69 8,659.81 25.3K
15:38 8,659.81 8,659.81 8,658.79 8,658.79 14.4K
15:39 8,659.63 8,661.59 8,659.28 8,661.59 28.1K
15:40 8,664.40 8,664.64 8,663.57 8,664.04 54.8K
15:41 8,662.04 8,662.04 8,661.06 8,661.06 21.7K
15:42 8,660.59 8,660.59 8,660.01 8,660.23 10.1K
15:43 8,661.59 8,661.88 8,660.71 8,660.71 31.0K
15:44 8,660.01 8,660.01 8,658.38 8,659.25 23.3K
15:45 8,657.97 8,658.34 8,657.76 8,658.34 47.5K
15:46 8,658.57 8,661.52 8,658.57 8,661.52 17.7K
15:47 8,661.01 8,661.01 8,659.81 8,659.81 23.3K
15:48 8,659.51 8,659.79 8,659.49 8,659.79 16.9K
15:49 8,661.44 8,661.89 8,660.91 8,660.91 42.9K
15:50 8,659.97 8,665.25 8,659.97 8,665.25 117.2K
15:51 8,665.76 8,667.32 8,665.76 8,666.10 50.4K
15:52 8,665.73 8,665.79 8,663.22 8,663.22 36.1K
15:53 8,663.73 8,665.80 8,663.73 8,665.80 65.3K
15:54 8,666.24 8,666.24 8,665.20 8,665.20 36.0K
15:55 8,663.32 8,663.32 8,662.22 8,662.22 55.7K
15:56 8,660.14 8,663.94 8,660.14 8,662.60 91.9K
15:57 8,663.80 8,664.72 8,663.80 8,664.65 58.3K
15:58 8,664.57 8,666.44 8,664.57 8,665.75 68.6K
15:59 8,665.75 8,667.67 8,663.76 8,664.52 93.1K
16:00 8,664.52 8,664.52 8,662.97 8,662.97 890.9K
16:01 8,662.97 8,662.97 8,662.97 8,662.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar