S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,782.91 8,782.91 8,580.11 8,589.38 527.0K
09:31 8,610.07 8,610.07 8,549.35 8,549.35 162.1K
09:32 8,545.38 8,545.38 8,530.56 8,542.44 117.1K
09:33 8,539.81 8,555.08 8,539.81 8,555.08 53.9K
09:34 8,553.46 8,576.91 8,553.46 8,576.91 34.9K
09:35 8,574.23 8,574.23 8,536.44 8,536.44 76.2K
09:36 8,539.50 8,539.50 8,532.83 8,532.83 70.3K
09:37 8,533.90 8,536.48 8,533.90 8,536.48 43.4K
09:38 8,535.88 8,537.38 8,533.49 8,537.38 38.4K
09:39 8,546.36 8,559.52 8,546.36 8,559.52 46.5K
09:40 8,565.07 8,576.82 8,562.58 8,562.58 69.2K
09:41 8,558.75 8,561.42 8,554.66 8,554.66 67.5K
09:42 8,549.55 8,551.66 8,542.58 8,542.58 68.5K
09:43 8,535.89 8,535.89 8,529.72 8,529.72 59.4K
09:44 8,527.34 8,530.66 8,527.34 8,529.54 51.8K
09:45 8,529.97 8,536.16 8,527.91 8,536.16 28.8K
09:46 8,540.23 8,540.78 8,536.68 8,536.68 32.5K
09:47 8,545.99 8,546.76 8,545.99 8,546.76 21.6K
09:48 8,552.00 8,564.31 8,552.00 8,564.31 50.9K
09:49 8,565.17 8,568.02 8,565.17 8,567.27 38.0K
09:50 8,566.13 8,570.61 8,566.13 8,570.61 42.2K
09:51 8,570.50 8,573.97 8,565.59 8,565.59 49.6K
09:52 8,564.17 8,569.27 8,564.17 8,569.27 34.5K
09:53 8,578.47 8,578.47 8,574.82 8,574.82 41.1K
09:54 8,574.54 8,576.93 8,574.54 8,576.93 18.6K
09:55 8,575.47 8,582.23 8,575.47 8,582.23 17.4K
09:56 8,586.79 8,594.38 8,586.79 8,594.38 28.6K
09:57 8,601.76 8,605.03 8,601.76 8,604.63 36.9K
09:58 8,604.67 8,604.67 8,600.32 8,600.32 22.3K
09:59 8,598.73 8,599.84 8,598.73 8,599.18 20.5K
10:00 8,600.19 8,603.71 8,600.04 8,603.71 17.7K
10:01 8,602.57 8,603.45 8,601.98 8,603.45 22.5K
10:02 8,603.08 8,605.12 8,602.26 8,605.12 72.7K
10:03 8,601.20 8,601.71 8,600.32 8,601.71 40.7K
10:04 8,602.51 8,602.51 8,587.38 8,587.38 42.1K
10:05 8,587.50 8,596.15 8,583.81 8,596.15 68.4K
10:06 8,596.78 8,601.22 8,596.78 8,601.22 34.9K
10:07 8,600.39 8,600.39 8,594.11 8,594.11 23.2K
10:08 8,593.81 8,594.62 8,591.28 8,594.62 35.3K
10:09 8,593.68 8,596.77 8,591.51 8,596.77 19.6K
10:10 8,599.20 8,602.42 8,599.20 8,602.42 16.6K
10:11 8,604.37 8,604.37 8,601.14 8,601.14 26.0K
10:12 8,601.71 8,605.40 8,601.52 8,605.40 20.1K
10:13 8,605.40 8,610.41 8,605.40 8,610.41 12.8K
10:14 8,610.71 8,610.71 8,607.67 8,607.67 17.9K
10:15 8,606.80 8,610.45 8,606.33 8,610.45 15.1K
10:16 8,610.97 8,611.03 8,610.90 8,611.03 2.4K
10:17 8,610.56 8,610.56 8,607.34 8,608.31 9.5K
10:18 8,608.62 8,608.62 8,604.95 8,604.95 17.2K
10:19 8,605.49 8,605.49 8,599.58 8,599.58 14.0K
10:20 8,597.86 8,597.86 8,595.15 8,595.15 26.9K
10:21 8,595.01 8,595.79 8,592.23 8,592.23 7.6K
10:22 8,593.10 8,609.87 8,593.10 8,609.87 36.4K
10:23 8,609.40 8,614.17 8,609.40 8,614.17 27.8K
10:24 8,614.95 8,622.66 8,612.76 8,622.66 42.4K
10:25 8,623.63 8,632.06 8,622.52 8,632.06 27.5K
10:26 8,631.62 8,634.01 8,625.64 8,625.64 27.5K
10:27 8,624.21 8,632.56 8,624.21 8,632.56 15.0K
10:28 8,632.95 8,632.95 8,630.59 8,631.11 18.2K
10:29 8,633.97 8,646.93 8,633.97 8,646.93 27.6K
10:30 8,646.54 8,646.84 8,644.69 8,644.69 9.3K
10:31 8,643.16 8,644.78 8,642.97 8,644.34 28.7K
10:32 8,643.36 8,644.44 8,643.31 8,644.08 20.2K
10:33 8,642.95 8,642.95 8,641.10 8,642.57 53.8K
10:34 8,642.74 8,644.81 8,642.74 8,644.80 10.2K
10:35 8,644.13 8,644.13 8,640.74 8,641.35 20.5K
10:36 8,642.36 8,642.88 8,639.35 8,639.35 15.6K
10:37 8,639.48 8,640.99 8,639.48 8,640.99 5.8K
10:38 8,643.09 8,647.86 8,643.09 8,644.53 25.8K
10:39 8,643.15 8,645.31 8,643.15 8,644.41 10.2K
10:40 8,644.24 8,644.24 8,642.86 8,642.86 11.5K
10:41 8,642.44 8,644.47 8,641.16 8,644.47 15.5K
10:42 8,649.81 8,653.64 8,649.81 8,653.51 46.0K
10:43 8,653.64 8,656.29 8,653.64 8,656.29 13.1K
10:44 8,657.07 8,658.18 8,657.07 8,657.95 8.5K
10:45 8,657.72 8,659.77 8,657.72 8,659.77 12.3K
10:46 8,659.95 8,661.05 8,659.95 8,661.05 8.8K
10:47 8,661.20 8,662.16 8,660.57 8,662.16 6.4K
10:48 8,659.48 8,660.10 8,655.70 8,660.10 29.5K
10:49 8,660.26 8,661.96 8,660.26 8,661.22 10.6K
10:50 8,661.42 8,661.72 8,660.77 8,660.77 9.9K
10:51 8,663.63 8,672.09 8,663.63 8,672.09 39.2K
10:52 8,670.32 8,670.57 8,670.32 8,670.57 16.3K
10:53 8,671.21 8,671.21 8,670.53 8,670.53 14.1K
10:54 8,670.32 8,670.39 8,667.05 8,667.05 7.9K
10:55 8,666.43 8,668.91 8,666.43 8,668.91 17.0K
10:56 8,670.24 8,675.95 8,670.24 8,675.95 39.0K
10:57 8,675.68 8,675.68 8,673.97 8,674.78 14.3K
10:58 8,674.46 8,674.46 8,669.61 8,669.61 17.0K
10:59 8,670.51 8,672.27 8,670.51 8,671.67 7.1K
11:00 8,671.63 8,672.40 8,671.00 8,672.40 12.5K
11:01 8,671.50 8,677.85 8,671.50 8,677.85 19.4K
11:02 8,683.10 8,686.94 8,683.10 8,686.94 18.2K
11:03 8,686.38 8,686.38 8,679.31 8,679.80 37.4K
11:04 8,678.44 8,678.67 8,676.67 8,678.67 13.2K
11:05 8,678.27 8,681.83 8,678.27 8,681.83 9.8K
11:06 8,679.12 8,679.12 8,676.13 8,678.76 21.5K
11:07 8,682.92 8,684.18 8,682.92 8,684.13 9.2K
11:08 8,684.82 8,685.79 8,684.82 8,685.79 6.9K
11:09 8,685.79 8,692.88 8,685.79 8,692.88 5.4K
11:10 8,693.26 8,697.45 8,693.26 8,696.55 31.8K
11:11 8,697.36 8,697.63 8,694.89 8,694.89 12.8K
11:12 8,695.08 8,695.08 8,691.05 8,691.13 6.3K
11:13 8,689.70 8,690.22 8,689.04 8,690.11 81.3K
11:14 8,689.78 8,690.26 8,689.77 8,689.78 4.4K
11:15 8,689.27 8,692.57 8,689.27 8,692.57 17.3K
11:16 8,688.68 8,688.68 8,682.08 8,682.24 25.7K
11:17 8,681.59 8,681.59 8,679.92 8,679.92 13.4K
11:18 8,680.14 8,687.94 8,680.14 8,687.94 17.1K
11:19 8,688.66 8,688.79 8,688.34 8,688.34 3.9K
11:20 8,688.57 8,690.88 8,688.57 8,690.88 9.0K
11:21 8,692.52 8,692.95 8,692.52 8,692.90 5.5K
11:22 8,694.38 8,696.49 8,693.50 8,696.49 8.7K
11:23 8,698.47 8,698.47 8,696.50 8,696.50 10.6K
11:24 8,696.78 8,696.86 8,696.30 8,696.30 4.9K
11:25 8,696.27 8,696.57 8,696.27 8,696.38 2.1K
11:26 8,697.73 8,697.81 8,689.88 8,689.88 19.8K
11:27 8,686.48 8,686.48 8,684.20 8,684.71 29.9K
11:28 8,683.44 8,683.44 8,678.02 8,680.99 20.6K
11:29 8,682.45 8,682.45 8,680.52 8,680.52 7.1K
11:30 8,680.69 8,680.69 8,679.52 8,679.52 1.0K
11:31 8,679.52 8,679.52 8,672.58 8,672.58 8.9K
11:32 8,672.56 8,675.54 8,672.56 8,675.18 17.3K
11:33 8,676.06 8,678.05 8,676.06 8,678.05 5.1K
11:34 8,678.84 8,679.57 8,678.83 8,679.57 5.2K
11:35 8,679.52 8,688.52 8,679.52 8,688.52 7.4K
11:36 8,688.87 8,690.57 8,687.59 8,690.57 8.9K
11:37 8,690.57 8,692.35 8,690.57 8,691.88 8.3K
11:38 8,690.87 8,690.93 8,690.28 8,690.28 8.4K
11:39 8,689.68 8,690.74 8,689.68 8,690.53 4.1K
11:40 8,690.53 8,690.53 8,689.58 8,689.58 2.9K
11:41 8,687.81 8,687.81 8,680.07 8,680.07 12.4K
11:42 8,679.17 8,679.17 8,675.09 8,675.09 5.9K
11:43 8,673.13 8,673.13 8,670.45 8,670.74 17.0K
11:44 8,670.16 8,674.84 8,670.16 8,674.84 19.5K
11:45 8,676.49 8,677.42 8,676.49 8,677.28 12.0K
11:46 8,678.31 8,679.86 8,678.31 8,679.15 5.4K
11:47 8,679.42 8,681.28 8,679.42 8,679.96 4.8K
11:48 8,679.38 8,679.38 8,678.43 8,678.66 11.2K
11:49 8,678.17 8,678.57 8,672.86 8,672.86 15.1K
11:50 8,673.24 8,673.24 8,672.51 8,672.51 13.3K
11:51 8,671.88 8,671.88 8,670.06 8,670.06 5.9K
11:52 8,670.06 8,670.80 8,669.86 8,670.80 8.5K
11:53 8,670.04 8,671.15 8,670.04 8,671.15 2.9K
11:54 8,671.15 8,671.15 8,670.96 8,670.96 1.0K
11:55 8,670.96 8,671.13 8,669.19 8,669.19 5.2K
11:56 8,667.60 8,667.60 8,662.75 8,662.75 32.1K
11:57 8,662.58 8,663.80 8,661.53 8,661.53 11.1K
11:58 8,661.72 8,661.72 8,660.66 8,660.66 7.9K
11:59 8,660.31 8,661.61 8,660.31 8,661.04 38.6K
12:00 8,660.12 8,660.77 8,659.90 8,660.77 13.8K
12:01 8,661.55 8,662.14 8,657.58 8,657.58 24.5K
12:02 8,657.68 8,657.68 8,656.23 8,656.23 11.7K
12:03 8,656.81 8,656.81 8,655.88 8,656.50 6.5K
12:04 8,656.22 8,656.22 8,655.39 8,655.46 8.5K
12:05 8,655.68 8,656.48 8,655.68 8,656.39 7.2K
12:06 8,656.53 8,659.24 8,656.53 8,658.81 5.9K
12:07 8,660.33 8,660.76 8,658.89 8,659.24 22.2K
12:08 8,660.30 8,664.19 8,660.30 8,664.19 9.8K
12:09 8,664.39 8,666.83 8,664.17 8,666.83 5.9K
12:10 8,668.65 8,673.21 8,668.65 8,673.21 19.9K
12:11 8,673.58 8,673.58 8,665.68 8,665.68 24.2K
12:12 8,665.23 8,665.23 8,664.64 8,664.64 1.6K
12:13 8,664.64 8,664.64 8,662.89 8,662.89 8.2K
12:14 8,662.65 8,662.68 8,661.93 8,661.93 8.9K
12:15 8,662.21 8,662.21 8,658.49 8,658.49 9.3K
12:16 8,658.17 8,658.17 8,652.53 8,652.53 23.2K
12:17 8,652.71 8,653.54 8,652.71 8,653.38 10.1K
12:18 8,652.83 8,654.55 8,652.83 8,654.55 9.7K
12:19 8,654.99 8,654.99 8,654.24 8,654.24 10.2K
12:20 8,654.24 8,656.05 8,654.07 8,656.05 5.6K
12:21 8,656.05 8,656.10 8,655.51 8,655.51 3.4K
12:22 8,655.51 8,656.22 8,655.51 8,655.79 3.2K
12:23 8,655.62 8,656.03 8,655.14 8,656.03 3.6K
12:24 8,656.07 8,657.38 8,656.07 8,657.38 3.5K
12:25 8,656.82 8,657.49 8,656.59 8,657.36 19.8K
12:26 8,657.00 8,657.45 8,657.00 8,657.45 26.8K
12:27 8,657.36 8,657.36 8,656.34 8,656.34 12.8K
12:28 8,656.88 8,656.88 8,654.64 8,654.64 8.9K
12:29 8,655.52 8,657.14 8,655.52 8,657.14 8.2K
12:30 8,657.30 8,657.30 8,654.15 8,654.15 44.6K
12:31 8,654.59 8,654.81 8,654.59 8,654.64 10.6K
12:32 8,654.64 8,655.02 8,654.32 8,654.32 5.9K
12:33 8,652.22 8,652.99 8,652.22 8,652.91 7.0K
12:34 8,652.91 8,652.91 8,650.04 8,650.04 5.9K
12:35 8,650.18 8,650.83 8,650.15 8,650.83 12.1K
12:36 8,651.05 8,652.10 8,651.05 8,652.10 4.6K
12:37 8,652.10 8,652.10 8,651.62 8,651.62 1.7K
12:38 8,651.62 8,651.62 8,649.44 8,649.44 13.0K
12:39 8,648.31 8,649.44 8,648.31 8,649.44 6.4K
12:40 8,649.59 8,649.59 8,649.16 8,649.32 1.6K
12:41 8,649.32 8,649.87 8,649.32 8,649.87 9.2K
12:42 8,649.73 8,649.73 8,649.17 8,649.59 14.2K
12:43 8,649.80 8,653.19 8,649.80 8,653.19 9.7K
12:44 8,653.40 8,654.32 8,653.40 8,653.88 12.3K
12:45 8,654.09 8,654.37 8,653.29 8,653.29 7.4K
12:46 8,653.56 8,653.56 8,652.42 8,652.42 12.1K
12:47 8,645.52 8,645.52 8,643.18 8,643.18 18.5K
12:48 8,643.18 8,643.18 8,639.89 8,640.15 10.4K
12:49 8,639.22 8,639.27 8,638.90 8,638.90 5.3K
12:50 8,639.25 8,639.27 8,638.00 8,638.00 3.9K
12:51 8,638.64 8,642.82 8,638.64 8,642.56 11.7K
12:52 8,642.73 8,642.73 8,641.63 8,641.63 7.5K
12:53 8,642.48 8,642.48 8,640.90 8,641.08 22.7K
12:54 8,640.68 8,640.68 8,638.40 8,638.40 15.2K
12:55 8,638.54 8,639.24 8,633.29 8,633.29 64.1K
12:56 8,626.76 8,626.76 8,625.29 8,625.29 27.3K
12:57 8,622.84 8,622.84 8,619.48 8,619.48 17.5K
12:58 8,617.41 8,617.41 8,616.05 8,616.05 132.7K
12:59 8,619.20 8,620.99 8,618.77 8,618.77 73.9K
13:00 8,618.86 8,618.86 8,617.65 8,617.65 11.3K
13:01 8,615.59 8,615.59 8,614.65 8,614.67 29.1K
13:02 8,614.67 8,614.67 8,609.30 8,609.56 22.1K
13:03 8,609.25 8,610.14 8,608.79 8,610.14 13.4K
13:04 8,610.14 8,615.89 8,609.74 8,615.89 14.0K
13:05 8,615.89 8,615.90 8,615.29 8,615.29 7.6K
13:06 8,614.63 8,618.00 8,614.03 8,618.00 21.8K
13:07 8,618.43 8,618.63 8,617.75 8,618.02 15.6K
13:08 8,617.55 8,622.66 8,617.55 8,622.66 20.6K
13:09 8,623.08 8,623.33 8,618.36 8,618.36 12.0K
13:10 8,617.98 8,617.98 8,615.60 8,615.60 2.5K
13:11 8,616.90 8,621.84 8,616.90 8,621.84 21.8K
13:12 8,621.84 8,629.46 8,621.66 8,629.46 30.8K
13:13 8,632.41 8,633.99 8,631.73 8,633.99 70.7K
13:14 8,634.76 8,639.31 8,634.76 8,639.31 18.2K
13:15 8,639.94 8,642.98 8,639.56 8,642.98 12.2K
13:16 8,643.55 8,644.06 8,643.55 8,643.95 8.0K
13:17 8,643.64 8,643.64 8,641.88 8,641.94 14.1K
13:18 8,641.64 8,641.64 8,638.46 8,638.46 14.0K
13:19 8,639.02 8,639.02 8,638.78 8,638.78 3.7K
13:20 8,638.20 8,638.20 8,636.19 8,636.19 6.3K
13:21 8,636.47 8,636.60 8,636.29 8,636.45 5.2K
13:22 8,636.45 8,636.69 8,636.17 8,636.69 23.5K
13:23 8,637.30 8,637.30 8,637.01 8,637.28 2.2K
13:24 8,636.77 8,636.77 8,635.74 8,636.18 3.6K
13:25 8,636.04 8,636.59 8,636.04 8,636.27 8.5K
13:26 8,636.66 8,636.66 8,636.04 8,636.64 6.8K
13:27 8,636.65 8,637.09 8,636.46 8,636.93 10.8K
13:28 8,637.33 8,637.44 8,637.11 8,637.44 3.0K
13:29 8,638.08 8,638.08 8,637.51 8,637.51 5.1K
13:30 8,637.51 8,637.65 8,637.35 8,637.35 2.9K
13:31 8,638.31 8,640.30 8,638.31 8,640.30 21.6K
13:32 8,639.77 8,640.27 8,639.77 8,640.27 11.3K
13:33 8,640.05 8,641.83 8,640.05 8,641.83 21.4K
13:34 8,642.65 8,642.82 8,642.65 8,642.74 12.6K
13:35 8,643.03 8,643.56 8,643.03 8,643.56 8.6K
13:36 8,644.55 8,644.55 8,643.72 8,643.72 4.6K
13:37 8,643.23 8,643.23 8,641.01 8,641.01 13.7K
13:38 8,641.01 8,642.65 8,640.92 8,642.65 3.1K
13:39 8,641.10 8,641.77 8,641.10 8,641.77 3.3K
13:40 8,641.64 8,642.51 8,641.61 8,641.61 5.4K
13:41 8,641.97 8,643.13 8,641.97 8,643.13 5.2K
13:42 8,643.28 8,649.03 8,643.28 8,649.03 15.6K
13:43 8,647.65 8,647.65 8,645.05 8,645.46 9.9K
13:44 8,645.46 8,649.53 8,645.46 8,649.53 10.3K
13:45 8,650.05 8,650.05 8,648.86 8,648.86 7.8K
13:46 8,648.99 8,652.10 8,648.99 8,651.62 7.2K
13:47 8,651.47 8,651.77 8,651.35 8,651.35 5.0K
13:48 8,650.92 8,650.95 8,650.79 8,650.79 2.0K
13:49 8,651.50 8,654.07 8,651.50 8,654.07 8.2K
13:50 8,652.40 8,654.71 8,652.40 8,654.71 8.0K
13:51 8,654.53 8,654.85 8,654.53 8,654.85 5.1K
13:52 8,654.85 8,655.71 8,654.85 8,655.52 3.4K
13:53 8,655.92 8,658.53 8,655.92 8,658.53 2.5K
13:54 8,658.53 8,661.69 8,658.53 8,661.69 9.4K
13:55 8,661.69 8,661.85 8,661.24 8,661.24 4.0K
13:56 8,661.48 8,661.98 8,661.48 8,661.63 9.1K
13:57 8,662.42 8,662.44 8,661.44 8,661.44 7.4K
13:58 8,660.91 8,660.91 8,658.13 8,658.27 16.8K
13:59 8,658.27 8,658.27 8,656.27 8,656.27 2.5K
14:00 8,656.12 8,656.79 8,655.08 8,656.79 3.5K
14:01 8,656.63 8,657.66 8,656.63 8,657.40 3.4K
14:02 8,656.98 8,657.12 8,655.60 8,655.60 7.3K
14:03 8,655.60 8,655.60 8,654.20 8,654.62 1.7K
14:04 8,654.21 8,654.21 8,653.21 8,653.21 8.8K
14:05 8,653.05 8,654.73 8,653.05 8,654.72 6.7K
14:06 8,654.09 8,654.09 8,653.30 8,653.30 34.4K
14:07 8,653.14 8,654.04 8,651.96 8,651.96 4.4K
14:08 8,652.48 8,653.42 8,652.48 8,653.13 12.6K
14:09 8,653.82 8,654.21 8,653.82 8,653.92 5.8K
14:10 8,653.76 8,654.16 8,653.76 8,654.16 2.1K
14:11 8,654.40 8,657.64 8,654.40 8,657.64 5.6K
14:12 8,657.86 8,658.65 8,655.97 8,655.97 18.9K
14:13 8,655.65 8,655.65 8,655.60 8,655.60 1.0K
14:14 8,655.60 8,655.60 8,653.59 8,653.59 2.2K
14:15 8,653.45 8,653.45 8,651.75 8,651.75 2.4K
14:16 8,650.89 8,651.14 8,650.56 8,651.14 8.6K
14:17 8,651.04 8,651.04 8,650.88 8,650.88 5.9K
14:18 8,649.85 8,652.64 8,649.31 8,652.64 22.9K
14:19 8,652.64 8,654.60 8,652.64 8,654.60 4.5K
14:20 8,654.60 8,654.60 8,653.94 8,653.94 5.4K
14:21 8,654.02 8,654.02 8,652.67 8,652.80 9.5K
14:22 8,652.64 8,654.31 8,652.64 8,654.31 3.5K
14:23 8,654.65 8,655.93 8,654.65 8,655.93 6.0K
14:24 8,656.03 8,659.88 8,655.51 8,659.88 17.7K
14:25 8,658.73 8,658.73 8,658.22 8,658.47 13.9K
14:26 8,658.47 8,659.17 8,658.22 8,659.17 8.3K
14:27 8,660.07 8,660.09 8,659.92 8,660.09 5.1K
14:28 8,659.79 8,659.95 8,659.79 8,659.95 12.7K
14:29 8,660.42 8,660.78 8,660.42 8,660.78 203.8K
14:30 8,660.78 8,661.31 8,660.78 8,661.31 5.2K
14:31 8,661.77 8,663.68 8,661.77 8,663.62 15.4K
14:32 8,663.64 8,664.74 8,663.64 8,664.50 3.7K
14:33 8,664.50 8,666.29 8,664.50 8,666.29 5.2K
14:34 8,667.02 8,667.02 8,666.62 8,666.62 6.0K
14:35 8,666.71 8,666.71 8,665.73 8,665.88 16.7K
14:36 8,665.85 8,665.85 8,661.77 8,661.77 19.0K
14:37 8,662.20 8,663.66 8,662.20 8,663.66 17.1K
14:38 8,663.81 8,664.36 8,663.81 8,664.36 9.4K
14:39 8,664.58 8,664.89 8,664.45 8,664.89 3.3K
14:40 8,664.75 8,664.75 8,664.50 8,664.50 3.9K
14:41 8,664.66 8,667.04 8,664.66 8,667.04 24.4K
14:42 8,666.55 8,666.55 8,663.37 8,663.37 14.5K
14:43 8,663.80 8,663.91 8,663.06 8,663.91 11.3K
14:44 8,662.25 8,662.25 8,658.98 8,658.98 23.6K
14:45 8,658.98 8,659.67 8,658.98 8,659.67 21.7K
14:46 8,658.91 8,659.34 8,658.91 8,659.34 2.5K
14:47 8,659.34 8,659.39 8,658.67 8,658.67 4.3K
14:48 8,658.81 8,658.91 8,658.81 8,658.91 4.9K
14:49 8,658.83 8,658.83 8,657.38 8,657.38 9.9K
14:50 8,657.00 8,657.53 8,657.00 8,657.53 4.9K
14:51 8,657.53 8,657.53 8,655.63 8,655.66 4.7K
14:52 8,655.50 8,655.50 8,655.30 8,655.30 11.3K
14:53 8,654.33 8,655.67 8,654.06 8,655.67 5.3K
14:54 8,656.12 8,656.12 8,655.65 8,655.65 2.1K
14:55 8,656.39 8,656.39 8,656.03 8,656.36 5.1K
14:56 8,656.22 8,660.04 8,656.22 8,659.18 25.8K
14:57 8,658.10 8,658.10 8,656.51 8,656.51 17.3K
14:58 8,655.65 8,655.65 8,648.31 8,648.31 29.1K
14:59 8,648.31 8,648.31 8,645.94 8,645.94 2.3K
15:00 8,646.53 8,647.76 8,646.53 8,647.76 14.4K
15:01 8,648.26 8,648.45 8,646.93 8,646.93 6.8K
15:02 8,646.37 8,646.37 8,645.81 8,645.81 14.5K
15:03 8,646.00 8,646.53 8,646.00 8,646.53 3.6K
15:04 8,646.91 8,646.91 8,646.35 8,646.82 27.2K
15:05 8,646.57 8,647.94 8,646.57 8,647.49 12.0K
15:06 8,647.45 8,647.59 8,647.45 8,647.59 11.1K
15:07 8,647.51 8,647.81 8,647.51 8,647.79 2.1K
15:08 8,647.60 8,649.15 8,647.60 8,649.15 7.9K
15:09 8,648.33 8,648.33 8,646.41 8,646.41 7.4K
15:10 8,646.72 8,648.43 8,646.72 8,648.43 15.2K
15:11 8,648.42 8,648.43 8,647.90 8,647.90 18.6K
15:12 8,648.08 8,648.73 8,648.08 8,648.73 14.1K
15:13 8,648.67 8,648.67 8,648.30 8,648.30 3.4K
15:14 8,648.51 8,649.20 8,648.51 8,649.20 11.1K
15:15 8,648.88 8,648.88 8,646.97 8,646.97 12.4K
15:16 8,646.05 8,646.05 8,645.46 8,645.56 25.5K
15:17 8,644.47 8,644.47 8,644.04 8,644.25 11.9K
15:18 8,644.59 8,647.12 8,644.59 8,646.36 27.0K
15:19 8,646.04 8,646.42 8,646.04 8,646.42 5.2K
15:20 8,646.47 8,648.49 8,646.29 8,648.49 10.7K
15:21 8,647.57 8,647.57 8,646.25 8,646.25 15.1K
15:22 8,646.02 8,647.52 8,646.02 8,647.52 9.0K
15:23 8,646.85 8,646.85 8,642.70 8,642.70 14.6K
15:24 8,642.51 8,643.04 8,641.72 8,641.72 5.2K
15:25 8,642.26 8,643.80 8,642.04 8,643.80 9.8K
15:26 8,643.74 8,643.74 8,642.52 8,643.31 8.4K
15:27 8,647.50 8,653.17 8,647.50 8,653.17 67.5K
15:28 8,653.98 8,657.76 8,653.97 8,656.99 54.2K
15:29 8,657.26 8,657.26 8,656.48 8,656.48 26.6K
15:30 8,655.54 8,656.71 8,655.02 8,655.11 38.4K
15:31 8,655.15 8,655.15 8,651.13 8,651.13 11.5K
15:32 8,650.50 8,651.91 8,650.50 8,651.91 6.1K
15:33 8,651.81 8,651.81 8,650.40 8,650.40 18.5K
15:34 8,650.42 8,650.63 8,650.42 8,650.54 11.5K
15:35 8,648.86 8,648.86 8,641.45 8,641.45 53.6K
15:36 8,643.37 8,644.54 8,643.37 8,644.54 11.7K
15:37 8,644.49 8,650.16 8,644.49 8,650.16 35.6K
15:38 8,651.87 8,654.97 8,650.06 8,654.97 38.4K
15:39 8,657.55 8,659.97 8,657.55 8,659.51 39.9K
15:40 8,660.33 8,662.11 8,660.33 8,660.85 23.6K
15:41 8,658.87 8,658.87 8,658.10 8,658.79 22.9K
15:42 8,658.55 8,658.55 8,656.76 8,656.76 13.2K
15:43 8,654.17 8,654.31 8,652.51 8,652.51 36.4K
15:44 8,655.99 8,657.91 8,655.99 8,657.91 58.7K
15:45 8,657.91 8,657.91 8,657.39 8,657.40 4.4K
15:46 8,658.67 8,658.94 8,658.48 8,658.94 12.6K
15:47 8,659.39 8,659.39 8,657.33 8,657.59 13.4K
15:48 8,656.86 8,660.08 8,656.86 8,658.93 34.1K
15:49 8,659.47 8,659.84 8,658.98 8,658.98 16.2K
15:50 8,659.07 8,664.32 8,659.07 8,663.58 103.6K
15:51 8,664.54 8,664.54 8,660.91 8,660.91 26.3K
15:52 8,660.34 8,662.15 8,656.27 8,656.27 34.4K
15:53 8,654.56 8,654.56 8,652.66 8,652.66 49.1K
15:54 8,652.96 8,652.96 8,649.77 8,649.77 49.6K
15:55 8,650.23 8,654.12 8,650.23 8,653.63 56.2K
15:56 8,654.46 8,659.60 8,654.46 8,657.00 63.7K
15:57 8,656.44 8,656.81 8,656.10 8,656.10 37.4K
15:58 8,657.48 8,657.57 8,654.89 8,654.89 65.0K
15:59 8,654.93 8,654.93 8,653.46 8,653.68 93.2K
16:00 8,653.20 8,654.34 8,653.20 8,654.34 3,748.7K
16:01 8,654.34 8,654.34 8,654.34 8,654.34 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar