S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,648.70 8,672.23 8,648.70 8,672.23 60.3K
09:31 8,674.50 8,674.50 8,667.75 8,673.81 18.8K
09:32 8,671.19 8,671.19 8,665.85 8,665.85 27.0K
09:33 8,668.91 8,669.43 8,668.91 8,668.91 7.7K
09:34 8,668.91 8,668.91 8,663.62 8,663.62 74.4K
09:35 8,658.38 8,658.38 8,654.35 8,654.35 5.4K
09:36 8,646.76 8,648.61 8,646.76 8,648.61 17.1K
09:37 8,648.95 8,649.12 8,648.63 8,649.08 5.3K
09:38 8,648.27 8,648.71 8,645.22 8,645.22 8.7K
09:39 8,643.68 8,643.68 8,640.26 8,640.36 10.1K
09:40 8,639.49 8,641.87 8,631.75 8,631.75 17.0K
09:41 8,631.97 8,631.97 8,627.11 8,627.11 15.9K
09:42 8,627.37 8,627.37 8,626.38 8,626.71 3.0K
09:43 8,628.52 8,628.52 8,627.19 8,627.95 33.7K
09:44 8,628.75 8,628.75 8,624.86 8,624.86 20.4K
09:45 8,623.87 8,624.52 8,622.38 8,622.38 6.3K
09:46 8,622.74 8,623.43 8,622.54 8,623.43 9.0K
09:47 8,623.43 8,624.04 8,623.43 8,624.04 8.7K
09:48 8,624.04 8,628.47 8,624.04 8,628.11 9.0K
09:49 8,628.20 8,628.29 8,627.48 8,627.48 9.4K
09:50 8,622.11 8,622.11 8,621.17 8,621.90 17.5K
09:51 8,621.94 8,621.94 8,621.09 8,621.09 14.8K
09:52 8,620.37 8,621.71 8,620.37 8,621.71 7.5K
09:53 8,621.33 8,621.33 8,619.01 8,619.01 6.4K
09:54 8,619.01 8,619.36 8,617.86 8,617.96 52.4K
09:55 8,617.90 8,617.90 8,617.37 8,617.37 7.3K
09:56 8,617.61 8,617.61 8,610.23 8,610.23 36.0K
09:57 8,609.72 8,609.72 8,607.65 8,608.35 9.4K
09:58 8,608.09 8,609.00 8,607.61 8,608.75 11.8K
09:59 8,608.75 8,608.84 8,608.11 8,608.20 4.9K
10:00 8,608.04 8,608.04 8,606.36 8,606.36 9.3K
10:01 8,604.08 8,604.50 8,600.49 8,600.49 9.1K
10:02 8,600.15 8,603.60 8,600.15 8,603.20 19.7K
10:03 8,602.58 8,604.93 8,602.58 8,604.93 10.2K
10:04 8,605.72 8,607.28 8,605.72 8,607.28 8.6K
10:05 8,606.87 8,606.87 8,604.63 8,604.63 3.9K
10:06 8,602.68 8,607.72 8,602.68 8,607.72 14.8K
10:07 8,607.93 8,611.80 8,607.93 8,611.80 13.5K
10:08 8,612.48 8,614.60 8,612.48 8,614.58 14.4K
10:09 8,615.90 8,615.97 8,615.71 8,615.83 5.5K
10:10 8,615.06 8,618.41 8,615.06 8,618.41 16.8K
10:11 8,616.51 8,616.78 8,616.51 8,616.78 9.3K
10:12 8,616.31 8,616.31 8,616.11 8,616.11 3.3K
10:13 8,617.82 8,620.72 8,617.82 8,620.53 19.5K
10:14 8,620.45 8,620.72 8,620.45 8,620.72 6.9K
10:15 8,620.90 8,620.90 8,618.54 8,619.47 18.5K
10:16 8,619.62 8,619.75 8,619.40 8,619.40 12.1K
10:17 8,618.89 8,619.27 8,618.89 8,619.23 5.8K
10:18 8,618.67 8,618.67 8,617.71 8,617.80 25.4K
10:19 8,616.42 8,618.73 8,616.42 8,618.57 5.5K
10:20 8,618.56 8,618.56 8,616.58 8,616.58 8.1K
10:21 8,616.71 8,617.44 8,616.71 8,617.44 1.3K
10:22 8,615.09 8,615.09 8,614.42 8,614.42 8.2K
10:23 8,613.75 8,615.71 8,613.67 8,615.71 6.2K
10:24 8,615.73 8,618.09 8,615.73 8,617.04 26.2K
10:25 8,617.76 8,618.11 8,616.56 8,616.56 12.8K
10:26 8,616.14 8,616.43 8,615.89 8,616.43 4.7K
10:27 8,616.90 8,617.19 8,616.90 8,617.06 3.3K
10:28 8,617.06 8,617.06 8,616.93 8,616.93 23.4K
10:29 8,616.29 8,616.95 8,616.29 8,616.95 2.9K
10:30 8,617.12 8,619.41 8,617.12 8,619.41 8.5K
10:31 8,619.39 8,623.20 8,619.39 8,623.20 16.0K
10:32 8,623.40 8,630.66 8,623.40 8,630.66 35.5K
10:33 8,631.15 8,631.18 8,630.81 8,631.13 8.1K
10:34 8,631.03 8,631.12 8,629.94 8,629.94 14.4K
10:35 8,629.94 8,629.94 8,628.96 8,629.10 8.9K
10:36 8,631.30 8,631.30 8,630.80 8,631.09 10.1K
10:37 8,631.24 8,634.11 8,631.24 8,634.11 2.1K
10:38 8,634.11 8,636.49 8,634.11 8,636.49 6.4K
10:39 8,636.93 8,639.06 8,636.93 8,639.06 10.1K
10:40 8,640.67 8,641.28 8,640.67 8,641.28 10.5K
10:41 8,641.28 8,641.32 8,640.99 8,640.99 4.9K
10:42 8,640.35 8,640.35 8,635.92 8,636.11 12.1K
10:43 8,635.64 8,635.64 8,635.03 8,635.14 6.6K
10:44 8,635.09 8,636.44 8,634.97 8,636.44 3.7K
10:45 8,636.62 8,636.99 8,636.62 8,636.99 8.6K
10:46 8,636.99 8,637.63 8,636.99 8,637.63 2.9K
10:47 8,638.29 8,638.40 8,638.04 8,638.04 8.6K
10:48 8,635.90 8,635.90 8,635.27 8,635.27 8.2K
10:49 8,634.73 8,636.50 8,634.73 8,635.46 14.5K
10:50 8,635.68 8,635.68 8,635.04 8,635.04 3.1K
10:51 8,635.51 8,635.51 8,634.47 8,635.38 21.6K
10:52 8,636.12 8,636.44 8,636.12 8,636.44 3.2K
10:53 8,637.22 8,639.10 8,637.22 8,639.10 68.7K
10:54 8,639.86 8,639.86 8,639.01 8,639.01 8.0K
10:55 8,639.01 8,640.54 8,639.01 8,640.54 3.0K
10:56 8,641.11 8,642.68 8,641.11 8,642.68 14.8K
10:57 8,642.93 8,645.54 8,642.93 8,645.54 36.4K
10:58 8,650.59 8,652.01 8,650.59 8,650.88 12.1K
10:59 8,650.88 8,651.82 8,650.88 8,651.82 4.3K
11:00 8,651.18 8,657.15 8,651.18 8,657.15 30.6K
11:01 8,657.15 8,657.57 8,656.02 8,657.57 25.6K
11:02 8,657.92 8,660.51 8,657.92 8,660.51 17.3K
11:03 8,661.16 8,661.55 8,660.89 8,661.55 10.5K
11:04 8,661.55 8,661.90 8,661.55 8,661.55 11.2K
11:05 8,661.70 8,664.86 8,661.70 8,664.86 30.5K
11:06 8,665.97 8,672.44 8,665.97 8,672.44 41.5K
11:07 8,674.44 8,678.06 8,674.44 8,677.42 10.9K
11:08 8,676.68 8,676.74 8,676.36 8,676.64 3.5K
11:09 8,676.49 8,676.49 8,676.28 8,676.28 11.6K
11:10 8,675.84 8,675.92 8,675.67 8,675.67 14.1K
11:11 8,676.29 8,676.51 8,674.77 8,674.77 7.8K
11:12 8,675.01 8,675.07 8,673.77 8,674.05 21.8K
11:13 8,674.05 8,674.05 8,673.29 8,673.83 5.5K
11:14 8,673.49 8,673.49 8,670.62 8,670.68 26.9K
11:15 8,670.68 8,670.68 8,667.66 8,667.66 6.9K
11:16 8,667.41 8,670.40 8,666.43 8,670.40 5.1K
11:17 8,670.40 8,670.90 8,670.40 8,670.88 2.6K
11:18 8,670.90 8,671.30 8,670.42 8,670.42 5.4K
11:19 8,670.69 8,670.91 8,670.31 8,670.31 6.7K
11:20 8,670.31 8,670.96 8,670.31 8,670.75 7.6K
11:21 8,670.74 8,673.82 8,670.74 8,673.82 42.6K
11:22 8,674.02 8,675.35 8,674.02 8,674.60 7.9K
11:23 8,674.51 8,674.67 8,674.22 8,674.37 2.4K
11:24 8,674.34 8,674.74 8,673.96 8,673.96 5.8K
11:25 8,673.96 8,674.74 8,673.96 8,674.74 20.4K
11:26 8,674.61 8,676.64 8,674.13 8,676.64 18.3K
11:27 8,676.97 8,677.83 8,676.97 8,677.83 3.7K
11:28 8,680.97 8,681.11 8,680.80 8,681.07 25.0K
11:29 8,681.11 8,681.11 8,679.87 8,679.87 7.0K
11:30 8,679.91 8,679.91 8,679.07 8,679.64 11.2K
11:31 8,679.16 8,679.20 8,678.98 8,679.15 19.2K
11:32 8,679.62 8,679.78 8,679.62 8,679.75 3.4K
11:33 8,679.91 8,680.15 8,678.83 8,679.56 8.5K
11:34 8,679.38 8,679.38 8,679.23 8,679.23 1.5K
11:35 8,679.56 8,679.83 8,679.41 8,679.78 4.2K
11:36 8,680.70 8,681.15 8,680.54 8,681.15 10.0K
11:37 8,680.73 8,681.19 8,680.73 8,681.19 13.3K
11:38 8,681.33 8,681.82 8,681.33 8,681.82 3.9K
11:39 8,680.88 8,680.88 8,679.16 8,679.16 9.5K
11:40 8,678.74 8,679.34 8,678.69 8,679.34 2.9K
11:41 8,674.16 8,674.16 8,667.01 8,667.01 64.0K
11:42 8,665.71 8,665.98 8,662.60 8,662.76 14.2K
11:43 8,662.36 8,662.52 8,662.04 8,662.14 15.8K
11:44 8,662.36 8,662.36 8,661.60 8,662.04 29.1K
11:45 8,661.78 8,664.35 8,661.78 8,664.35 25.1K
11:46 8,664.55 8,664.55 8,663.71 8,663.71 5.5K
11:47 8,663.23 8,664.47 8,663.23 8,663.41 8.0K
11:48 8,664.08 8,664.08 8,663.68 8,663.68 15.6K
11:49 8,663.14 8,663.31 8,662.76 8,663.31 6.1K
11:50 8,663.14 8,663.14 8,661.48 8,661.48 6.3K
11:51 8,661.48 8,661.48 8,660.94 8,660.94 19.5K
11:52 8,660.94 8,660.94 8,659.40 8,659.40 9.3K
11:53 8,659.40 8,659.40 8,658.04 8,658.87 4.4K
11:54 8,658.32 8,658.32 8,657.94 8,658.29 2.1K
11:55 8,658.29 8,658.29 8,653.48 8,653.48 35.5K
11:56 8,653.17 8,654.04 8,653.07 8,654.04 5.3K
11:57 8,654.04 8,655.19 8,654.04 8,655.19 3.3K
11:58 8,655.19 8,655.19 8,654.10 8,654.10 10.0K
11:59 8,654.57 8,658.72 8,654.57 8,658.72 8.2K
12:00 8,657.93 8,658.34 8,657.78 8,658.34 4.8K
12:01 8,658.34 8,658.34 8,658.20 8,658.20 1.3K
12:02 8,658.34 8,662.26 8,658.34 8,662.26 15.3K
12:03 8,662.26 8,662.26 8,661.91 8,661.91 3.2K
12:04 8,661.22 8,661.22 8,659.20 8,659.20 10.6K
12:05 8,659.89 8,660.38 8,659.78 8,659.78 10.0K
12:06 8,660.19 8,660.19 8,660.19 8,660.19 2.5K
12:07 8,659.85 8,660.01 8,659.80 8,660.01 3.3K
12:08 8,660.01 8,660.08 8,660.01 8,660.08 4.1K
12:09 8,660.08 8,660.60 8,660.08 8,660.60 2.4K
12:10 8,660.57 8,660.57 8,660.31 8,660.31 3.8K
12:11 8,659.96 8,660.24 8,659.42 8,659.84 6.0K
12:12 8,660.00 8,661.35 8,660.00 8,661.35 6.3K
12:13 8,661.35 8,662.00 8,660.37 8,660.37 4.7K
12:14 8,661.47 8,661.80 8,661.47 8,661.80 10.7K
12:15 8,662.01 8,662.39 8,660.65 8,660.65 10.6K
12:16 8,659.13 8,659.13 8,657.12 8,657.12 9.9K
12:17 8,657.12 8,657.12 8,655.50 8,655.50 2.8K
12:18 8,654.92 8,654.92 8,651.52 8,651.52 14.1K
12:19 8,652.23 8,652.23 8,651.85 8,651.85 11.1K
12:20 8,651.85 8,652.43 8,651.85 8,652.43 1.7K
12:21 8,652.43 8,652.49 8,652.30 8,652.49 9.6K
12:22 8,652.41 8,652.41 8,651.87 8,651.87 5.1K
12:23 8,651.87 8,652.78 8,651.87 8,652.78 1.0K
12:24 8,652.86 8,655.01 8,652.86 8,655.01 5.4K
12:25 8,655.33 8,656.37 8,655.33 8,656.37 12.2K
12:26 8,656.70 8,656.70 8,656.58 8,656.58 1.7K
12:27 8,656.58 8,657.03 8,656.58 8,657.03 13.6K
12:28 8,657.79 8,658.43 8,657.76 8,658.43 6.7K
12:29 8,658.22 8,658.87 8,658.22 8,658.87 1.6K
12:30 8,659.54 8,659.61 8,659.18 8,659.18 6.6K
12:31 8,659.01 8,659.82 8,659.01 8,659.82 2.8K
12:32 8,659.66 8,659.66 8,659.66 8,659.66 0.9K
12:33 8,659.82 8,659.82 8,659.09 8,659.09 4.9K
12:34 8,659.09 8,659.09 8,658.77 8,658.85 6.1K
12:35 8,658.85 8,658.85 8,658.39 8,658.61 97.0K
12:36 8,658.08 8,658.08 8,654.42 8,654.42 15.9K
12:37 8,654.00 8,654.00 8,653.20 8,653.20 6.6K
12:38 8,653.10 8,654.75 8,653.10 8,653.15 6.8K
12:39 8,652.98 8,653.06 8,652.63 8,652.63 2.6K
12:40 8,652.63 8,652.63 8,650.72 8,650.72 8.5K
12:41 8,650.72 8,650.72 8,650.17 8,650.17 2.2K
12:42 8,650.17 8,650.49 8,650.04 8,650.49 0.9K
12:43 8,651.05 8,651.34 8,649.08 8,649.79 11.6K
12:44 8,649.60 8,649.60 8,649.50 8,649.60 3.2K
12:45 8,649.60 8,650.38 8,649.60 8,650.38 4.0K
12:46 8,651.14 8,651.48 8,651.14 8,651.48 6.2K
12:47 8,651.65 8,652.25 8,651.65 8,652.21 4.0K
12:48 8,652.21 8,652.53 8,652.21 8,652.53 2.5K
12:49 8,652.53 8,654.06 8,652.53 8,654.06 6.3K
12:50 8,655.69 8,656.02 8,655.69 8,655.75 7.5K
12:51 8,656.02 8,656.02 8,653.55 8,653.66 4.0K
12:52 8,653.88 8,654.57 8,653.88 8,654.39 0.7K
12:53 8,653.45 8,653.50 8,652.64 8,652.64 30.3K
12:54 8,652.43 8,653.11 8,652.43 8,653.11 5.8K
12:55 8,653.00 8,653.00 8,653.00 8,653.00 0.1K
12:56 8,653.00 8,653.49 8,653.00 8,653.49 3.4K
12:57 8,653.30 8,653.30 8,652.98 8,653.08 5.8K
12:58 8,652.57 8,653.16 8,652.57 8,653.16 4.0K
12:59 8,653.46 8,654.55 8,653.46 8,654.55 5.8K
13:00 8,654.50 8,654.99 8,653.81 8,653.81 7.1K
13:01 8,653.72 8,656.21 8,653.72 8,656.21 3.6K
13:02 8,656.30 8,657.29 8,656.30 8,657.29 2.5K
13:03 8,656.96 8,659.52 8,656.96 8,659.52 10.3K
13:04 8,660.00 8,660.00 8,659.96 8,659.96 1.3K
13:05 8,660.42 8,661.36 8,660.42 8,661.36 2.6K
13:06 8,660.66 8,660.66 8,660.36 8,660.60 3.2K
13:07 8,660.82 8,660.82 8,660.36 8,660.36 3.4K
13:08 8,659.43 8,659.43 8,657.71 8,657.71 8.1K
13:09 8,657.45 8,658.01 8,657.45 8,657.72 3.9K
13:10 8,656.93 8,656.93 8,656.54 8,656.70 6.4K
13:11 8,656.70 8,656.70 8,655.88 8,655.88 2.7K
13:12 8,656.10 8,656.69 8,655.97 8,656.35 9.8K
13:13 8,656.35 8,656.94 8,656.35 8,656.64 1.3K
13:14 8,656.80 8,658.31 8,656.80 8,657.98 5.5K
13:15 8,657.80 8,657.80 8,657.53 8,657.53 4.0K
13:16 8,657.53 8,657.91 8,657.50 8,657.50 5.6K
13:17 8,657.50 8,657.50 8,656.27 8,656.27 5.7K
13:18 8,656.27 8,656.27 8,655.79 8,656.06 1.6K
13:19 8,655.97 8,655.97 8,654.58 8,654.58 6.4K
13:20 8,654.45 8,655.38 8,653.22 8,655.38 8.6K
13:21 8,655.12 8,655.45 8,654.81 8,655.31 3.0K
13:22 8,655.44 8,655.44 8,655.26 8,655.26 0.6K
13:23 8,654.89 8,655.12 8,654.89 8,655.12 3.0K
13:24 8,654.90 8,655.42 8,654.10 8,654.28 5.3K
13:25 8,654.84 8,654.95 8,654.56 8,654.90 14.6K
13:26 8,655.46 8,655.46 8,655.07 8,655.07 3.8K
13:27 8,655.07 8,655.23 8,655.07 8,655.23 0.3K
13:28 8,655.58 8,655.71 8,655.33 8,655.71 1.1K
13:29 8,653.54 8,653.54 8,648.85 8,648.85 16.7K
13:30 8,648.78 8,648.93 8,643.95 8,643.95 14.3K
13:31 8,642.90 8,643.81 8,642.51 8,643.81 4.5K
13:32 8,643.81 8,643.81 8,643.81 8,643.81 0.9K
13:33 8,643.81 8,643.81 8,643.36 8,643.36 3.6K
13:34 8,643.22 8,643.22 8,641.24 8,641.24 13.4K
13:35 8,641.41 8,641.46 8,640.89 8,641.08 7.4K
13:36 8,642.10 8,642.10 8,642.05 8,642.05 5.6K
13:37 8,642.05 8,642.16 8,641.86 8,642.16 2.9K
13:38 8,642.34 8,642.34 8,641.59 8,641.62 2.7K
13:39 8,641.35 8,641.35 8,641.11 8,641.11 1.0K
13:40 8,641.29 8,641.62 8,640.94 8,641.62 2.7K
13:41 8,641.75 8,644.83 8,641.75 8,644.83 12.9K
13:42 8,644.83 8,644.92 8,644.83 8,644.92 1.7K
13:43 8,645.24 8,645.67 8,645.24 8,645.50 2.2K
13:44 8,645.50 8,646.38 8,645.50 8,646.29 3.5K
13:45 8,646.18 8,646.44 8,646.18 8,646.37 3.2K
13:46 8,646.40 8,647.17 8,646.40 8,647.17 5.8K
13:47 8,648.16 8,648.18 8,647.55 8,647.55 4.5K
13:48 8,647.76 8,648.08 8,647.76 8,648.08 2.3K
13:49 8,644.60 8,645.71 8,644.60 8,645.55 4.1K
13:50 8,647.09 8,648.24 8,647.09 8,648.24 8.6K
13:51 8,648.53 8,648.87 8,648.52 8,648.87 6.5K
13:52 8,648.87 8,649.14 8,648.87 8,649.14 1.0K
13:53 8,649.41 8,649.41 8,649.09 8,649.24 1.9K
13:54 8,649.03 8,650.01 8,649.03 8,650.01 6.1K
13:55 8,650.26 8,650.26 8,648.10 8,648.10 13.4K
13:56 8,647.57 8,647.57 8,645.89 8,645.89 14.0K
13:57 8,645.89 8,645.89 8,643.62 8,643.62 4.1K
13:58 8,643.14 8,643.14 8,642.31 8,642.31 7.9K
13:59 8,642.40 8,643.25 8,642.40 8,643.25 5.6K
14:00 8,643.81 8,643.88 8,643.67 8,643.88 3.2K
14:01 8,643.57 8,643.57 8,641.06 8,641.06 4.8K
14:02 8,641.06 8,641.06 8,640.68 8,640.95 1.6K
14:03 8,641.01 8,641.94 8,641.01 8,641.94 4.6K
14:04 8,643.27 8,643.61 8,643.27 8,643.61 14.5K
14:05 8,644.18 8,647.01 8,644.18 8,647.01 15.5K
14:06 8,647.45 8,648.20 8,647.45 8,648.20 31.4K
14:07 8,648.40 8,648.61 8,648.40 8,648.61 1.0K
14:08 8,648.61 8,651.10 8,648.61 8,651.10 4.6K
14:09 8,651.16 8,651.16 8,650.82 8,650.82 6.7K
14:10 8,651.41 8,651.41 8,650.71 8,650.90 10.2K
14:11 8,651.17 8,651.17 8,648.90 8,648.90 15.0K
14:12 8,648.75 8,649.15 8,648.75 8,649.15 4.4K
14:13 8,648.98 8,650.78 8,648.98 8,650.78 7.1K
14:14 8,650.25 8,650.25 8,649.64 8,649.64 5.6K
14:15 8,647.96 8,647.96 8,647.46 8,647.67 8.3K
14:16 8,648.24 8,648.24 8,647.88 8,647.88 3.9K
14:17 8,647.69 8,648.76 8,647.35 8,648.76 17.7K
14:18 8,648.76 8,649.67 8,648.76 8,649.39 4.2K
14:19 8,649.31 8,649.31 8,648.87 8,648.87 10.4K
14:20 8,648.78 8,649.19 8,648.78 8,649.19 2.4K
14:21 8,649.19 8,649.19 8,648.75 8,649.02 4.6K
14:22 8,649.02 8,649.59 8,649.02 8,649.59 4.4K
14:23 8,649.83 8,649.83 8,647.31 8,647.31 14.7K
14:24 8,647.10 8,649.30 8,647.10 8,649.30 10.7K
14:25 8,650.64 8,651.85 8,650.64 8,651.85 15.5K
14:26 8,652.02 8,653.95 8,652.02 8,653.83 4.3K
14:27 8,654.35 8,655.67 8,654.35 8,654.55 9.4K
14:28 8,654.39 8,654.71 8,654.39 8,654.56 4.2K
14:29 8,654.56 8,654.56 8,654.21 8,654.43 4.1K
14:30 8,653.19 8,656.25 8,653.19 8,656.25 8.5K
14:31 8,656.19 8,656.19 8,655.06 8,655.06 3.0K
14:32 8,655.15 8,655.15 8,654.18 8,654.18 4.4K
14:33 8,654.56 8,655.33 8,654.56 8,655.12 13.0K
14:34 8,656.09 8,656.69 8,655.79 8,656.69 5.3K
14:35 8,658.37 8,660.24 8,658.37 8,660.24 20.1K
14:36 8,660.36 8,660.88 8,659.79 8,660.88 4.4K
14:37 8,661.34 8,662.89 8,660.97 8,662.89 5.6K
14:38 8,662.90 8,663.54 8,662.90 8,663.07 5.0K
14:39 8,663.37 8,663.72 8,663.37 8,663.72 2.6K
14:40 8,663.72 8,663.72 8,663.38 8,663.38 5.0K
14:41 8,663.46 8,664.17 8,663.36 8,664.17 14.0K
14:42 8,663.68 8,664.90 8,663.68 8,664.90 13.8K
14:43 8,664.63 8,664.63 8,663.74 8,663.74 45.6K
14:44 8,663.74 8,663.74 8,662.42 8,662.42 7.4K
14:45 8,662.42 8,662.42 8,661.32 8,661.32 7.9K
14:46 8,661.53 8,662.48 8,661.41 8,662.48 12.3K
14:47 8,662.75 8,670.20 8,662.75 8,670.20 97.1K
14:48 8,670.66 8,670.90 8,670.63 8,670.63 7.7K
14:49 8,671.19 8,671.19 8,670.58 8,670.58 12.7K
14:50 8,670.58 8,671.15 8,670.29 8,671.15 3.7K
14:51 8,670.64 8,671.10 8,669.76 8,671.10 5.9K
14:52 8,671.10 8,671.10 8,668.88 8,668.88 14.4K
14:53 8,669.05 8,670.01 8,669.05 8,669.05 11.2K
14:54 8,669.05 8,669.39 8,668.33 8,668.33 12.8K
14:55 8,665.85 8,665.85 8,662.50 8,662.50 18.0K
14:56 8,661.92 8,662.69 8,661.39 8,662.69 20.0K
14:57 8,662.90 8,662.90 8,661.91 8,662.40 9.5K
14:58 8,662.05 8,662.05 8,661.55 8,661.71 3.3K
14:59 8,661.71 8,661.88 8,660.97 8,660.97 1.2K
15:00 8,660.97 8,662.65 8,660.97 8,662.44 7.3K
15:01 8,662.44 8,663.44 8,662.28 8,663.44 2.7K
15:02 8,663.83 8,663.83 8,662.15 8,662.15 2.9K
15:03 8,661.76 8,661.85 8,660.89 8,660.98 15.2K
15:04 8,660.88 8,661.30 8,660.24 8,660.24 12.5K
15:05 8,659.90 8,662.45 8,659.90 8,662.45 8.1K
15:06 8,663.64 8,663.64 8,662.74 8,662.74 14.5K
15:07 8,663.20 8,664.79 8,663.20 8,664.24 10.6K
15:08 8,664.19 8,664.61 8,664.09 8,664.09 2.1K
15:09 8,663.77 8,663.77 8,661.78 8,661.78 11.4K
15:10 8,662.02 8,662.21 8,661.27 8,661.27 4.0K
15:11 8,660.96 8,662.24 8,660.96 8,661.51 4.1K
15:12 8,661.88 8,661.88 8,660.97 8,660.97 5.2K
15:13 8,660.80 8,660.80 8,659.87 8,659.90 10.0K
15:14 8,659.79 8,659.79 8,659.11 8,659.11 2.1K
15:15 8,657.57 8,657.57 8,656.92 8,656.92 6.7K
15:16 8,657.67 8,657.67 8,656.33 8,656.33 7.4K
15:17 8,656.11 8,656.33 8,656.00 8,656.00 6.5K
15:18 8,656.72 8,656.89 8,655.83 8,655.83 5.6K
15:19 8,655.70 8,655.70 8,649.04 8,649.04 35.9K
15:20 8,648.59 8,649.55 8,648.04 8,648.04 8.7K
15:21 8,647.84 8,650.39 8,647.84 8,650.39 12.6K
15:22 8,650.66 8,651.62 8,650.66 8,651.62 3.2K
15:23 8,650.75 8,650.88 8,650.50 8,650.50 21.4K
15:24 8,650.50 8,652.09 8,650.25 8,652.09 3.8K
15:25 8,651.82 8,651.82 8,650.57 8,650.57 9.9K
15:26 8,650.33 8,650.78 8,648.88 8,650.58 30.9K
15:27 8,650.58 8,650.58 8,649.62 8,649.83 2.8K
15:28 8,650.04 8,650.87 8,649.74 8,650.87 9.9K
15:29 8,651.35 8,651.35 8,650.47 8,650.47 7.8K
15:30 8,650.45 8,650.64 8,650.32 8,650.63 13.7K
15:31 8,650.87 8,656.00 8,650.87 8,656.00 31.4K
15:32 8,656.37 8,656.37 8,656.34 8,656.34 11.5K
15:33 8,656.18 8,656.18 8,655.68 8,655.68 8.3K
15:34 8,655.39 8,656.14 8,655.00 8,656.14 10.6K
15:35 8,656.41 8,656.41 8,655.82 8,655.94 5.3K
15:36 8,655.70 8,655.71 8,655.08 8,655.08 13.2K
15:37 8,653.69 8,653.69 8,652.88 8,653.16 15.2K
15:38 8,652.56 8,652.56 8,651.72 8,651.74 22.0K
15:39 8,651.55 8,653.55 8,651.55 8,653.47 22.7K
15:40 8,652.92 8,653.51 8,652.92 8,653.51 9.2K
15:41 8,656.60 8,661.07 8,656.60 8,661.07 35.0K
15:42 8,661.22 8,662.09 8,661.22 8,662.09 11.9K
15:43 8,661.80 8,662.34 8,660.50 8,660.50 10.5K
15:44 8,660.54 8,661.35 8,657.53 8,657.53 19.6K
15:45 8,657.73 8,658.10 8,657.60 8,658.04 16.0K
15:46 8,658.49 8,660.29 8,658.27 8,660.29 15.5K
15:47 8,659.77 8,659.91 8,658.55 8,659.91 8.4K
15:48 8,660.35 8,660.54 8,660.08 8,660.08 40.1K
15:49 8,659.51 8,659.51 8,657.36 8,657.72 18.1K
15:50 8,657.53 8,658.53 8,655.39 8,658.53 64.3K
15:51 8,658.82 8,658.82 8,656.48 8,657.04 30.1K
15:52 8,657.04 8,657.74 8,657.04 8,657.74 27.1K
15:53 8,657.35 8,659.41 8,657.35 8,658.95 18.4K
15:54 8,657.10 8,657.66 8,656.83 8,656.83 68.3K
15:55 8,657.08 8,659.37 8,657.08 8,657.39 51.2K
15:56 8,656.40 8,659.03 8,654.32 8,654.32 55.6K
15:57 8,652.55 8,652.55 8,649.77 8,649.77 33.4K
15:58 8,649.79 8,651.58 8,649.75 8,651.58 57.8K
15:59 8,651.42 8,651.42 8,649.38 8,650.36 63.5K
16:00 8,651.23 8,651.23 8,650.22 8,650.22 950.4K
16:01 8,650.22 8,650.22 8,650.22 8,650.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar